Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.53	37.53	37.53	37.53	0	+0.05(+0.12%)
Apr 27, 2023	37.49	37.49	37.49	37.49	55	+0.46(+1.23%)
Apr 26, 2023	37.03	37.03	37.03	37.03	2	-0.37(-0.98%)
Apr 25, 2023	38.27	38.27	37.40	37.40	3,053	-1.29(-3.33%)
Apr 24, 2023	38.63	38.69	38.62	38.69	3,162	+0.06(+0.16%)
Apr 21, 2023	39.14	39.14	38.29	38.62	254	-0.19(-0.49%)
Apr 20, 2023	38.81	38.81	38.81	38.81	41	-0.13(-0.34%)
Apr 19, 2023	38.94	38.94	38.94	38.94	123	-0.34(-0.86%)
Apr 18, 2023	39.20	39.42	38.88	39.28	12,351	+0.02(+0.06%)
Apr 17, 2023	39.26	39.26	39.26	39.26	0	-0.06(-0.16%)
Apr 14, 2023	39.32	39.32	39.32	39.32	103	-0.21(-0.54%)
Apr 13, 2023	39.54	39.54	39.54	39.54	3	+0.64(+1.64%)
Apr 12, 2023	38.99	38.99	38.90	38.90	201	+0.08(+0.22%)
Apr 11, 2023	38.81	38.81	38.81	38.81	57	+0.31(+0.81%)
Apr 10, 2023	38.50	38.50	38.50	38.50	117	+0.27(+0.70%)
Apr 06, 2023	38.43	38.43	38.23	38.23	1,760	-0.07(-0.18%)
Apr 05, 2023	38.25	38.30	38.23	38.30	2,001	-0.56(-1.44%)
Apr 04, 2023	39.02	39.02	38.86	38.86	1,044	-0.23(-0.60%)
Apr 03, 2023	39.00	39.09	39.00	39.09	277	+0.35(+0.91%)
Mar 31, 2023	38.80	38.80	38.74	38.74	412	+0.24(+0.62%)
Mar 30, 2023	38.50	38.50	38.50	38.50	43	+0.41(+1.09%)
Mar 29, 2023	38.13	38.13	38.08	38.09	949	+0.30(+0.78%)
Mar 28, 2023	37.78	37.79	37.78	37.79	754	+0.14(+0.38%)
Mar 27, 2023	37.65	37.65	37.65	37.65	0	+0.25(+0.67%)
Mar 24, 2023	37.15	37.46	37.15	37.40	791	-0.15(-0.41%)
Mar 23, 2023	37.55	37.55	37.55	37.55	4	+0.13(+0.35%)
Mar 22, 2023	37.53	37.55	37.42	37.42	4,347	-0.20(-0.53%)
Mar 21, 2023	37.63	37.68	37.61	37.62	2,683	+0.38(+1.01%)
Mar 20, 2023	37.32	37.33	37.24	37.24	703	+0.36(+0.97%)
Mar 17, 2023	36.95	37.01	36.88	36.88	426	-0.43(-1.16%)
Mar 16, 2023	37.08	37.33	37.08	37.32	734	+0.23(+0.62%)
Mar 15, 2023	36.92	37.09	36.92	37.09	14,131	-0.69(-1.84%)
Mar 14, 2023	37.78	37.78	37.78	37.78	148	+0.07(+0.20%)
Mar 13, 2023	37.79	37.79	37.71	37.71	629	-0.22(-0.58%)
Mar 10, 2023	37.94	37.94	37.93	37.93	282	-0.41(-1.08%)
Mar 09, 2023	38.36	38.36	38.34	38.34	131	-0.40(-1.03%)
Mar 08, 2023	38.74	38.74	38.74	38.74	583	+0.33(+0.85%)
Mar 07, 2023	38.41	38.41	38.41	38.41	0	-0.69(-1.78%)
Mar 06, 2023	39.10	39.10	39.10	39.10	239	-0.35(-0.88%)
Mar 03, 2023	39.36	39.45	39.36	39.45	241	+0.60(+1.55%)
Mar 02, 2023	38.78	38.87	38.78	38.85	1,068	+0.13(+0.34%)
Mar 01, 2023	38.71	38.72	38.71	38.72	526	+0.42(+1.09%)
Feb 28, 2023	38.42	38.42	38.30	38.30	263	-0.15(-0.38%)
Feb 27, 2023	38.48	38.48	38.45	38.45	192	+0.44(+1.15%)
Feb 24, 2023	37.98	38.07	37.98	38.01	330	-0.51(-1.33%)
Feb 23, 2023	38.52	38.52	38.52	38.52	104	+0.46(+1.20%)
Feb 22, 2023	38.07	38.07	38.07	38.07	75	-0.33(-0.85%)
Feb 21, 2023	38.39	38.39	38.39	38.39	2	-0.21(-0.55%)
Feb 17, 2023	38.61	38.61	38.61	38.61	0	+0.08(+0.20%)
Feb 16, 2023	38.78	38.78	38.53	38.53	370	-0.02(-0.05%)
Feb 15, 2023	38.61	38.61	38.55	38.55	1,212	-0.41(-1.05%)
Feb 14, 2023	38.72	39.04	38.72	38.95	356	+0.45(+1.17%)
Feb 13, 2023	38.50	38.50	38.50	38.50	42	-0.08(-0.21%)
Feb 10, 2023	38.54	38.59	38.54	38.59	556	-0.06(-0.16%)
Feb 09, 2023	39.37	39.37	38.65	38.65	238	+0.05(+0.12%)
Feb 08, 2023	38.75	38.75	38.60	38.60	1,766	-0.22(-0.56%)
Feb 07, 2023	38.85	38.87	38.78	38.82	1,178	+0.46(+1.20%)
Feb 06, 2023	38.36	38.36	38.36	38.36	899	-0.47(-1.22%)
Feb 03, 2023	38.94	38.94	38.82	38.83	812	-0.61(-1.54%)
Feb 02, 2023	39.62	39.67	39.44	39.44	707	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.