Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 20.32 | 20.37 | 20.32 | 20.37 | 627 | +0.12(+0.59%) |
Jul 17, 2024 | 20.25 | 388 | +0.25(+1.25%) | |||
Jul 16, 2024 | 19.85 | 20.00 | 19.85 | 20.00 | 5,515 | +0.73(+3.81%) |
Jul 15, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 550 | -0.17(-0.90%) |
Jul 12, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 604 | +0.40(+2.10%) |
Jul 11, 2024 | 18.72 | 19.04 | 18.72 | 19.04 | 595 | +0.26(+1.38%) |
Jul 10, 2024 | 19.10 | 19.10 | 18.78 | 18.78 | 889 | +0.22(+1.19%) |
Jul 08, 2024 | 18.56 | 111 | +0.01(+0.05%) | |||
Jul 03, 2024 | 18.55 | 174 | -0.16(-0.86%) | |||
Jul 02, 2024 | 18.51 | 19.06 | 18.51 | 18.71 | 2,377 | -0.23(-1.21%) |
Jul 01, 2024 | 18.51 | 18.94 | 18.20 | 18.94 | 8,786 | +0.18(+0.96%) |
Jun 28, 2024 | 18.37 | 18.76 | 18.37 | 18.76 | 1,658 | +0.26(+1.41%) |
Jun 27, 2024 | 17.60 | 18.50 | 17.60 | 18.50 | 5,615 | +0.94(+5.35%) |
Jun 26, 2024 | 19.00 | 19.02 | 16.92 | 17.56 | 26,207 | -1.59(-8.30%) |
Jun 25, 2024 | 19.03 | 19.25 | 19.02 | 19.15 | 2,113 | +0.10(+0.52%) |
Jun 24, 2024 | 19.16 | 19.16 | 19.02 | 19.05 | 5,982 | -0.15(-0.78%) |
Jun 21, 2024 | 19.68 | 19.79 | 19.20 | 19.20 | 14,303 | -0.25(-1.29%) |
Jun 18, 2024 | 19.45 | 546 | -0.19(-0.97%) | |||
Jun 17, 2024 | 19.70 | 19.70 | 19.64 | 19.64 | 1,018 | -0.11(-0.56%) |
Jun 14, 2024 | 19.75 | 19.75 | 19.65 | 19.75 | 2,867 | +0.01(+0.05%) |
Jun 13, 2024 | 19.57 | 19.74 | 19.57 | 19.74 | 441 | -0.25(-1.25%) |
Jun 12, 2024 | 19.96 | 20.00 | 19.96 | 19.99 | 2,119 | +0.29(+1.47%) |
Jun 11, 2024 | 19.13 | 19.75 | 19.13 | 19.70 | 1,805 | +0.52(+2.71%) |
Jun 10, 2024 | 19.12 | 19.18 | 19.12 | 19.18 | 776 | -0.52(-2.64%) |
Jun 07, 2024 | 19.51 | 19.70 | 19.16 | 19.70 | 580 | +0.20(+1.03%) |
Jun 06, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 333 | +0.25(+1.30%) |
Jun 05, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 510 | -0.30(-1.51%) |
Jun 04, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 918 | -0.45(-2.27%) |
Jun 03, 2024 | 19.07 | 20.00 | 19.07 | 20.00 | 4,348 | +0.56(+2.88%) |
May 31, 2024 | 19.50 | 19.50 | 19.44 | 19.44 | 925 | +0.21(+1.09%) |
May 30, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 264 | +0.06(+0.31%) |
May 29, 2024 | 19.02 | 19.25 | 19.02 | 19.17 | 2,318 | +0.05(+0.26%) |
May 28, 2024 | 19.12 | 19.12 | 19.00 | 19.12 | 2,011 | +0.05(+0.26%) |
May 24, 2024 | 18.72 | 19.07 | 18.72 | 19.07 | 925 | +0.41(+2.20%) |
May 23, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 433 | -0.41(-2.16%) |
May 22, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 606 | -0.02(-0.09%) |
May 20, 2024 | 19.09 | 158 | +0.32(+1.70%) | |||
May 17, 2024 | 18.76 | 18.98 | 18.76 | 18.77 | 5,930 | +0.01(+0.03%) |
May 16, 2024 | 18.76 | 18.76 | 18.75 | 18.76 | 527 | -0.19(-1.01%) |
May 15, 2024 | 18.67 | 18.96 | 18.54 | 18.96 | 1,663 | +0.01(+0.03%) |
May 14, 2024 | 18.95 | 18.95 | 18.90 | 18.95 | 2,455 | +0.11(+0.59%) |
May 13, 2024 | 18.87 | 18.98 | 18.80 | 18.84 | 2,529 | +0.06(+0.31%) |
May 09, 2024 | 18.78 | 96 | -0.13(-0.71%) | |||
May 08, 2024 | 18.90 | 18.91 | 18.90 | 18.91 | 786 | +0.54(+2.97%) |
May 07, 2024 | 18.68 | 18.68 | 18.37 | 18.37 | 6,467 | -0.06(-0.33%) |
May 06, 2024 | 18.55 | 18.60 | 18.43 | 18.43 | 658 | -0.05(-0.30%) |
May 03, 2024 | 18.40 | 18.98 | 18.33 | 18.48 | 4,068 | -0.04(-0.19%) |