Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 3.330 | 3.430 | 3.241 | 3.420 | 214,942 | -0.15(-4.07%) |
Aug 02, 2024 | 3.450 | 3.570 | 3.352 | 3.565 | 202,924 | -0.06(-1.52%) |
Aug 01, 2024 | 3.710 | 3.800 | 3.440 | 3.620 | 234,147 | -0.09(-2.43%) |
Jul 31, 2024 | 3.580 | 3.710 | 3.545 | 3.710 | 210,790 | +0.10(+2.77%) |
Jul 30, 2024 | 3.510 | 3.610 | 3.450 | 3.610 | 161,538 | +0.10(+2.85%) |
Jul 29, 2024 | 3.580 | 3.580 | 3.390 | 3.510 | 125,182 | -0.07(-1.96%) |
Jul 26, 2024 | 3.540 | 3.620 | 3.480 | 3.580 | 168,768 | +0.02(+0.56%) |
Jul 25, 2024 | 3.460 | 3.570 | 3.360 | 3.560 | 334,163 | +0.32(+9.88%) |
Jul 24, 2024 | 3.400 | 3.470 | 3.240 | 3.240 | 155,029 | -0.17(-4.99%) |
Jul 23, 2024 | 3.110 | 3.410 | 3.090 | 3.410 | 298,268 | +0.27(+8.60%) |
Jul 22, 2024 | 3.020 | 3.145 | 2.910 | 3.140 | 111,310 | +0.15(+5.02%) |
Jul 19, 2024 | 3.010 | 3.070 | 2.990 | 2.990 | 78,632 | -0.01(-0.33%) |
Jul 18, 2024 | 2.990 | 3.155 | 2.980 | 3.000 | 202,759 | -0.03(-0.99%) |
Jul 17, 2024 | 2.950 | 3.040 | 2.910 | 3.030 | 243,785 | +0.04(+1.34%) |
Jul 16, 2024 | 2.870 | 3.000 | 2.820 | 2.990 | 244,508 | +0.17(+6.03%) |
Jul 15, 2024 | 2.840 | 2.860 | 2.790 | 2.820 | 209,067 | +0.03(+1.08%) |
Jul 12, 2024 | 2.870 | 2.880 | 2.720 | 2.790 | 185,780 | -0.03(-1.06%) |
Jul 11, 2024 | 2.690 | 2.920 | 2.640 | 2.820 | 274,335 | +0.18(+6.82%) |
Jul 10, 2024 | 2.510 | 2.640 | 2.480 | 2.640 | 81,013 | +0.15(+6.02%) |
Jul 09, 2024 | 2.490 | 2.530 | 2.481 | 2.490 | 43,735 | -0.01(-0.40%) |
Jul 08, 2024 | 2.490 | 2.550 | 2.460 | 2.500 | 81,994 | +0.05(+2.04%) |
Jul 05, 2024 | 2.490 | 2.500 | 2.370 | 2.450 | 150,269 | -0.06(-2.39%) |
Jul 03, 2024 | 2.590 | 2.590 | 2.480 | 2.510 | 36,828 | -0.07(-2.71%) |
Jul 02, 2024 | 2.640 | 2.650 | 2.540 | 2.580 | 62,110 | -0.08(-3.01%) |
Jul 01, 2024 | 2.880 | 2.880 | 2.630 | 2.660 | 215,305 | -0.24(-8.28%) |
Jun 28, 2024 | 2.850 | 2.960 | 2.835 | 2.900 | 949,954 | +0.06(+2.11%) |
Jun 27, 2024 | 2.810 | 2.840 | 2.780 | 2.840 | 66,001 | +0.05(+1.79%) |
Jun 26, 2024 | 2.760 | 2.850 | 2.730 | 2.790 | 155,184 | +0.00(+0.00%) |
Jun 25, 2024 | 2.730 | 2.810 | 2.670 | 2.790 | 102,067 | +0.05(+1.82%) |
Jun 24, 2024 | 2.750 | 2.790 | 2.690 | 2.740 | 80,369 | -0.03(-1.08%) |
Jun 21, 2024 | 2.840 | 2.850 | 2.760 | 2.770 | 257,603 | -0.07(-2.46%) |
Jun 20, 2024 | 2.900 | 2.908 | 2.820 | 2.840 | 62,004 | -0.07(-2.41%) |
Jun 18, 2024 | 2.920 | 2.960 | 2.860 | 2.910 | 100,929 | -0.04(-1.36%) |
Jun 17, 2024 | 2.940 | 2.955 | 2.870 | 2.950 | 63,783 | -0.02(-0.67%) |
Jun 14, 2024 | 3.000 | 3.099 | 2.920 | 2.970 | 70,235 | -0.09(-2.94%) |
Jun 13, 2024 | 3.080 | 3.110 | 2.970 | 3.060 | 80,604 | -0.04(-1.29%) |
Jun 12, 2024 | 3.120 | 3.140 | 3.010 | 3.100 | 159,451 | +0.08(+2.82%) |
Jun 11, 2024 | 2.920 | 3.030 | 2.920 | 3.015 | 80,859 | +0.04(+1.52%) |
Jun 10, 2024 | 2.940 | 2.990 | 2.900 | 2.970 | 176,576 | +0.00(+0.00%) |
Jun 07, 2024 | 2.920 | 3.000 | 2.900 | 2.970 | 118,263 | -0.01(-0.34%) |
Jun 06, 2024 | 2.950 | 2.990 | 2.930 | 2.980 | 94,174 | +0.00(+0.00%) |
Jun 05, 2024 | 2.960 | 3.000 | 2.900 | 2.980 | 110,590 | +0.06(+2.05%) |
Jun 04, 2024 | 2.930 | 2.960 | 2.840 | 2.920 | 49,533 | -0.04(-1.35%) |