Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 37.48 | 0 | +0.01(+0.03%) | |||
Oct 09, 2024 | 37.48 | 37.49 | 37.47 | 37.47 | 398,920 | +0.00(+0.00%) |
Oct 08, 2024 | 37.47 | 37.49 | 37.47 | 37.47 | 337,822 | +0.01(+0.03%) |
Oct 07, 2024 | 37.46 | 37.48 | 37.46 | 37.46 | 328,522 | +0.01(+0.03%) |
Oct 04, 2024 | 37.44 | 37.48 | 37.42 | 37.45 | 481,530 | +0.03(+0.08%) |
Oct 03, 2024 | 37.44 | 37.45 | 37.42 | 37.42 | 459,305 | -0.01(-0.03%) |
Oct 02, 2024 | 37.41 | 37.44 | 37.41 | 37.43 | 183,538 | +0.03(+0.08%) |
Oct 01, 2024 | 37.40 | 37.45 | 37.40 | 37.40 | 306,536 | +0.00(+0.00%) |
Sep 30, 2024 | 37.40 | 37.43 | 37.40 | 37.40 | 349,164 | +0.01(+0.03%) |
Sep 27, 2024 | 37.40 | 37.42 | 37.38 | 37.39 | 172,827 | +0.02(+0.05%) |
Sep 26, 2024 | 37.37 | 37.42 | 37.37 | 37.37 | 259,072 | +0.00(+0.00%) |
Sep 25, 2024 | 37.37 | 37.41 | 37.37 | 37.37 | 161,908 | +0.01(+0.03%) |
Sep 24, 2024 | 37.41 | 37.45 | 37.36 | 37.36 | 173,766 | -0.03(-0.08%) |
Sep 23, 2024 | 37.39 | 37.44 | 37.36 | 37.39 | 270,685 | +0.02(+0.05%) |
Sep 20, 2024 | 37.38 | 37.41 | 37.35 | 37.37 | 475,181 | -0.01(-0.03%) |
Sep 19, 2024 | 37.38 | 37.38 | 37.34 | 37.38 | 210,231 | +0.04(+0.11%) |
Sep 18, 2024 | 37.37 | 37.38 | 37.33 | 37.34 | 608,872 | -0.02(-0.05%) |
Sep 17, 2024 | 37.37 | 37.40 | 37.33 | 37.36 | 279,806 | -0.01(-0.03%) |
Sep 16, 2024 | 37.34 | 37.40 | 37.32 | 37.37 | 267,024 | +0.05(+0.13%) |
Sep 13, 2024 | 37.33 | 37.34 | 37.28 | 37.32 | 224,621 | -0.02(-0.05%) |
Sep 12, 2024 | 37.26 | 37.34 | 37.26 | 37.34 | 262,813 | +0.09(+0.24%) |
Sep 11, 2024 | 37.25 | 37.30 | 37.24 | 37.25 | 961,834 | +0.00(+0.00%) |
Sep 10, 2024 | 37.28 | 37.31 | 37.24 | 37.25 | 563,523 | -0.01(-0.03%) |
Sep 09, 2024 | 37.29 | 37.34 | 37.26 | 37.26 | 522,764 | -0.03(-0.08%) |
Sep 06, 2024 | 37.27 | 37.33 | 37.25 | 37.29 | 600,725 | +0.07(+0.19%) |
Sep 05, 2024 | 37.23 | 37.27 | 37.20 | 37.22 | 431,541 | +0.00(+0.00%) |
Sep 04, 2024 | 37.22 | 37.27 | 37.22 | 37.22 | 357,489 | +0.03(+0.08%) |
Sep 03, 2024 | 37.20 | 37.27 | 37.19 | 37.19 | 301,921 | -0.01(-0.03%) |
Aug 30, 2024 | 37.20 | 37.28 | 37.18 | 37.20 | 278,563 | +0.04(+0.11%) |
Aug 29, 2024 | 37.19 | 37.23 | 37.15 | 37.16 | 196,497 | +0.01(+0.03%) |
Aug 28, 2024 | 37.19 | 37.22 | 37.12 | 37.15 | 623,679 | -0.02(-0.05%) |
Aug 27, 2024 | 37.23 | 37.26 | 37.17 | 37.17 | 243,913 | -0.05(-0.13%) |
Aug 26, 2024 | 37.25 | 37.25 | 37.21 | 37.22 | 257,710 | +0.02(+0.05%) |
Aug 23, 2024 | 37.13 | 37.28 | 37.12 | 37.20 | 722,708 | +0.08(+0.22%) |
Aug 22, 2024 | 37.11 | 37.19 | 37.11 | 37.12 | 954,115 | +0.01(+0.03%) |
Aug 21, 2024 | 37.14 | 37.19 | 37.10 | 37.11 | 1,550,064 | +0.01(+0.03%) |
Aug 20, 2024 | 37.10 | 37.13 | 37.08 | 37.10 | 212,634 | +0.03(+0.08%) |
Aug 19, 2024 | 37.09 | 37.17 | 37.07 | 37.07 | 306,677 | -0.03(-0.08%) |
Aug 16, 2024 | 37.17 | 37.23 | 37.06 | 37.10 | 267,933 | -0.01(-0.03%) |
Aug 15, 2024 | 37.14 | 37.27 | 37.11 | 37.11 | 291,437 | +0.06(+0.16%) |
Aug 14, 2024 | 37.14 | 37.15 | 37.04 | 37.05 | 246,350 | -0.05(-0.13%) |
Aug 13, 2024 | 37.09 | 37.25 | 37.05 | 37.10 | 290,982 | +0.05(+0.13%) |
Aug 12, 2024 | 37.06 | 37.09 | 37.03 | 37.05 | 191,372 | +0.00(+0.00%) |
Aug 09, 2024 | 37.09 | 37.18 | 37.05 | 37.05 | 250,815 | +0.00(+0.00%) |
Aug 08, 2024 | 37.09 | 37.12 | 37.04 | 37.05 | 444,061 | -0.01(-0.03%) |
Aug 07, 2024 | 37.07 | 37.10 | 37.01 | 37.06 | 360,749 | +0.07(+0.19%) |
Aug 06, 2024 | 37.09 | 37.10 | 36.96 | 36.99 | 927,775 | -0.10(-0.27%) |
Aug 05, 2024 | 36.96 | 37.11 | 36.95 | 37.09 | 852,357 | +0.00(+0.00%) |
Aug 02, 2024 | 37.04 | 37.10 | 37.04 | 37.09 | 289,077 | +0.00(+0.00%) |