Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.170 | 1.170 | 1.100 | 1.120 | 14,014 | -0.01(-0.88%) |
Jul 18, 2024 | 1.190 | 1.198 | 1.110 | 1.130 | 27,170 | -0.03(-2.59%) |
Jul 17, 2024 | 1.100 | 1.170 | 1.090 | 1.160 | 19,899 | +0.03(+2.65%) |
Jul 16, 2024 | 1.150 | 1.170 | 1.120 | 1.130 | 12,614 | -0.02(-1.74%) |
Jul 15, 2024 | 1.120 | 1.165 | 1.110 | 1.150 | 33,431 | +0.00(+0.00%) |
Jul 12, 2024 | 1.150 | 1.177 | 1.120 | 1.150 | 54,275 | +0.03(+2.68%) |
Jul 11, 2024 | 1.140 | 1.150 | 1.110 | 1.120 | 9,855 | -0.02(-1.75%) |
Jul 10, 2024 | 1.130 | 1.145 | 1.120 | 1.140 | 19,725 | -0.01(-0.87%) |
Jul 09, 2024 | 1.170 | 1.180 | 1.110 | 1.150 | 13,309 | -0.02(-1.71%) |
Jul 08, 2024 | 1.150 | 1.190 | 1.110 | 1.170 | 43,849 | +0.02(+1.74%) |
Jul 05, 2024 | 1.150 | 1.180 | 1.130 | 1.150 | 55,915 | -0.03(-2.54%) |
Jul 03, 2024 | 1.130 | 1.190 | 1.130 | 1.180 | 12,022 | +0.03(+2.61%) |
Jul 02, 2024 | 1.180 | 1.200 | 1.130 | 1.150 | 91,390 | -0.02(-1.71%) |
Jul 01, 2024 | 1.160 | 1.190 | 1.100 | 1.170 | 61,887 | +0.00(+0.00%) |
Jun 28, 2024 | 1.130 | 1.170 | 1.130 | 1.170 | 21,186 | +0.02(+1.74%) |
Jun 27, 2024 | 1.170 | 1.190 | 1.100 | 1.150 | 55,326 | -0.02(-1.71%) |
Jun 26, 2024 | 1.170 | 1.230 | 1.130 | 1.170 | 67,705 | +0.00(+0.00%) |
Jun 25, 2024 | 1.280 | 1.300 | 1.170 | 1.170 | 49,375 | -0.09(-7.14%) |
Jun 24, 2024 | 1.250 | 1.320 | 1.250 | 1.260 | 50,992 | -0.02(-1.56%) |
Jun 21, 2024 | 1.210 | 1.329 | 1.180 | 1.280 | 63,059 | +0.03(+2.40%) |
Jun 20, 2024 | 1.180 | 1.290 | 1.170 | 1.250 | 56,551 | +0.09(+7.76%) |
Jun 18, 2024 | 1.320 | 1.320 | 1.153 | 1.160 | 83,244 | -0.12(-9.38%) |
Jun 17, 2024 | 1.340 | 1.380 | 1.240 | 1.280 | 63,296 | -0.07(-5.19%) |
Jun 14, 2024 | 1.320 | 1.450 | 1.320 | 1.350 | 151,118 | +0.01(+0.75%) |
Jun 13, 2024 | 1.260 | 1.355 | 1.262 | 1.340 | 59,651 | +0.07(+5.51%) |
Jun 12, 2024 | 1.230 | 1.315 | 1.216 | 1.270 | 38,070 | +0.02(+1.60%) |
Jun 11, 2024 | 1.180 | 1.320 | 1.180 | 1.250 | 93,646 | -0.01(-0.79%) |
Jun 10, 2024 | 1.320 | 1.370 | 1.221 | 1.260 | 26,738 | -0.04(-3.08%) |
Jun 07, 2024 | 1.190 | 1.310 | 1.140 | 1.300 | 57,042 | +0.08(+6.56%) |
Jun 06, 2024 | 1.250 | 1.280 | 1.180 | 1.220 | 39,305 | -0.03(-2.40%) |
Jun 05, 2024 | 1.170 | 1.250 | 1.170 | 1.250 | 52,014 | +0.09(+7.76%) |
Jun 04, 2024 | 1.200 | 1.220 | 1.160 | 1.160 | 13,858 | -0.05(-4.13%) |
Jun 03, 2024 | 1.150 | 1.267 | 1.140 | 1.210 | 52,414 | +0.02(+1.68%) |
May 31, 2024 | 1.340 | 1.340 | 1.130 | 1.190 | 117,298 | -0.13(-9.85%) |
May 30, 2024 | 1.450 | 1.468 | 1.300 | 1.320 | 75,452 | -0.15(-10.20%) |
May 29, 2024 | 1.560 | 1.600 | 1.360 | 1.470 | 47,596 | +0.00(+0.00%) |
May 28, 2024 | 1.380 | 1.565 | 1.350 | 1.470 | 388,621 | +0.09(+6.52%) |
May 24, 2024 | 1.310 | 1.430 | 1.220 | 1.380 | 297,013 | +0.10(+8.24%) |
May 23, 2024 | 1.020 | 1.280 | 1.020 | 1.275 | 242,094 | +0.22(+21.43%) |
May 22, 2024 | 1.080 | 1.080 | 0.9800 | 1.050 | 107,207 | -0.03(-2.80%) |
May 21, 2024 | 0.8700 | 1.130 | 0.8501 | 1.080 | 601,191 | +0.20(+23.11%) |
May 20, 2024 | 0.8787 | 0.9200 | 0.8391 | 0.8774 | 57,485 | -0.00(-0.52%) |
May 17, 2024 | 0.9000 | 0.9300 | 0.8820 | 0.8820 | 12,788 | -0.03(-3.74%) |
May 16, 2024 | 0.9288 | 0.9300 | 0.8600 | 0.9163 | 18,890 | +0.01(+1.25%) |
May 15, 2024 | 0.9300 | 0.9300 | 0.8862 | 0.9050 | 22,034 | -0.01(-0.55%) |
May 14, 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9100 | 9,278 | +0.02(+2.13%) |
May 13, 2024 | 0.8900 | 0.9300 | 0.8813 | 0.8910 | 6,244 | +0.01(+1.23%) |
May 10, 2024 | 0.9351 | 0.9351 | 0.8800 | 0.8802 | 54,672 | +0.01(+1.17%) |
May 09, 2024 | 0.8900 | 0.9489 | 0.8341 | 0.8700 | 41,898 | -0.04(-3.87%) |
May 08, 2024 | 0.9500 | 0.9500 | 0.9050 | 0.9050 | 124,347 | +0.01(+0.56%) |
May 07, 2024 | 0.9700 | 0.9930 | 0.9000 | 0.9000 | 21,127 | -0.02(-2.17%) |
May 06, 2024 | 0.9000 | 0.9800 | 0.9000 | 0.9200 | 28,983 | -0.00(-0.52%) |
May 03, 2024 | 0.9199 | 0.9800 | 0.9199 | 0.9248 | 26,878 | -0.02(-1.82%) |
May 02, 2024 | 0.9201 | 0.9499 | 0.8900 | 0.9419 | 37,685 | +0.01(+0.71%) |