Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 24.90 | 25.14 | 24.80 | 24.99 | 1,680 | +0.33(+1.34%) |
Sep 09, 2024 | 25.30 | 26.42 | 24.56 | 24.66 | 9,152 | -0.84(-3.29%) |
Sep 06, 2024 | 26.05 | 26.05 | 25.45 | 25.50 | 2,483 | -0.65(-2.49%) |
Sep 05, 2024 | 26.43 | 26.51 | 25.66 | 26.15 | 9,869 | -0.73(-2.72%) |
Sep 04, 2024 | 26.66 | 26.95 | 26.63 | 26.88 | 6,437 | +0.00(+0.00%) |
Sep 03, 2024 | 27.05 | 27.05 | 26.06 | 26.88 | 5,295 | +0.02(+0.07%) |
Aug 30, 2024 | 26.78 | 27.00 | 25.71 | 26.86 | 3,567 | -0.04(-0.15%) |
Aug 29, 2024 | 26.77 | 26.90 | 26.77 | 26.90 | 460 | -0.04(-0.15%) |
Aug 28, 2024 | 26.38 | 26.94 | 26.35 | 26.94 | 2,697 | +0.19(+0.71%) |
Aug 27, 2024 | 26.46 | 26.75 | 26.10 | 26.75 | 3,129 | +0.38(+1.44%) |
Aug 26, 2024 | 26.70 | 26.94 | 26.25 | 26.37 | 4,173 | -0.34(-1.27%) |
Aug 23, 2024 | 25.70 | 26.80 | 25.70 | 26.71 | 9,036 | +1.05(+4.09%) |
Aug 22, 2024 | 25.34 | 25.66 | 25.21 | 25.66 | 8,490 | +0.01(+0.04%) |
Aug 21, 2024 | 25.23 | 25.65 | 25.23 | 25.65 | 5,189 | +0.45(+1.79%) |
Aug 20, 2024 | 25.35 | 25.69 | 25.00 | 25.20 | 7,985 | -0.52(-2.02%) |
Aug 16, 2024 | 25.72 | 380 | +0.43(+1.70%) | |||
Aug 15, 2024 | 24.50 | 25.43 | 24.45 | 25.29 | 12,812 | +0.66(+2.67%) |
Aug 13, 2024 | 24.63 | 374 | +1.01(+4.28%) | |||
Aug 12, 2024 | 24.44 | 24.44 | 23.62 | 23.62 | 662 | -1.34(-5.39%) |
Aug 09, 2024 | 24.79 | 25.45 | 24.49 | 24.97 | 6,290 | +0.91(+3.79%) |
Aug 08, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 335 | +0.15(+0.62%) |
Aug 07, 2024 | 23.88 | 23.92 | 23.52 | 23.91 | 6,237 | +0.18(+0.76%) |
Aug 06, 2024 | 23.85 | 23.85 | 23.72 | 23.73 | 2,036 | -0.08(-0.33%) |
Aug 05, 2024 | 23.64 | 24.22 | 23.64 | 23.81 | 2,450 | -1.65(-6.49%) |
Aug 01, 2024 | 25.46 | 166 | -0.84(-3.18%) | |||
Jul 31, 2024 | 26.45 | 26.79 | 25.97 | 26.30 | 44,334 | +0.00(+0.00%) |
Jul 30, 2024 | 26.39 | 26.43 | 25.75 | 26.30 | 5,555 | -0.02(-0.09%) |
Jul 29, 2024 | 26.00 | 26.59 | 26.00 | 26.32 | 2,322 | +0.02(+0.09%) |
Jul 26, 2024 | 26.50 | 26.50 | 25.91 | 26.30 | 1,163 | -0.05(-0.19%) |
Jul 25, 2024 | 26.34 | 26.51 | 25.92 | 26.35 | 2,680 | -0.16(-0.60%) |
Jul 24, 2024 | 26.54 | 26.61 | 26.51 | 26.51 | 2,517 | +0.09(+0.34%) |
Jul 23, 2024 | 26.28 | 26.55 | 26.28 | 26.42 | 5,273 | +0.14(+0.53%) |
Jul 22, 2024 | 25.96 | 26.39 | 25.96 | 26.28 | 6,892 | +1.08(+4.27%) |
Jul 19, 2024 | 25.39 | 26.10 | 25.20 | 25.20 | 16,398 | -0.63(-2.43%) |
Jul 18, 2024 | 25.98 | 25.99 | 25.83 | 25.83 | 793 | -0.43(-1.63%) |
Jul 17, 2024 | 26.04 | 26.28 | 25.66 | 26.26 | 7,864 | +0.35(+1.35%) |
Jul 16, 2024 | 25.13 | 26.04 | 25.13 | 25.91 | 13,811 | +1.13(+4.54%) |
Jul 15, 2024 | 24.64 | 24.90 | 24.62 | 24.78 | 2,695 | +0.68(+2.81%) |
Jul 12, 2024 | 24.54 | 24.57 | 23.36 | 24.10 | 9,939 | -0.20(-0.82%) |
Jul 11, 2024 | 23.07 | 24.30 | 23.01 | 24.30 | 17,375 | +1.52(+6.69%) |
Jul 10, 2024 | 22.54 | 22.96 | 22.42 | 22.78 | 10,183 | +0.89(+4.05%) |
Jul 08, 2024 | 21.89 | 125 | +0.28(+1.29%) | |||
Jul 05, 2024 | 22.06 | 22.06 | 21.61 | 21.61 | 295 | -1.20(-5.24%) |
Jul 02, 2024 | 22.81 | 122 | +0.26(+1.15%) |