Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.340 | 2.340 | 2.125 | 2.170 | 450,431 | -0.14(-6.06%) |
Jul 17, 2024 | 2.300 | 2.340 | 2.215 | 2.310 | 391,124 | -0.06(-2.53%) |
Jul 16, 2024 | 2.350 | 2.448 | 2.270 | 2.370 | 407,335 | +0.00(+0.00%) |
Jul 15, 2024 | 2.510 | 2.510 | 2.350 | 2.370 | 457,865 | -0.17(-6.69%) |
Jul 12, 2024 | 2.430 | 2.590 | 2.390 | 2.540 | 593,942 | +0.11(+4.53%) |
Jul 11, 2024 | 2.310 | 2.570 | 2.180 | 2.430 | 2,053,914 | -0.17(-6.54%) |
Jul 10, 2024 | 2.770 | 2.770 | 2.561 | 2.600 | 613,610 | -0.17(-6.14%) |
Jul 09, 2024 | 2.800 | 2.860 | 2.700 | 2.770 | 368,041 | -0.04(-1.42%) |
Jul 08, 2024 | 2.700 | 2.900 | 2.590 | 2.810 | 600,833 | +0.14(+5.24%) |
Jul 05, 2024 | 2.820 | 2.830 | 2.650 | 2.670 | 476,395 | -0.16(-5.65%) |
Jul 03, 2024 | 2.860 | 2.860 | 2.620 | 2.830 | 265,483 | +0.00(+0.00%) |
Jul 02, 2024 | 2.860 | 2.900 | 2.760 | 2.830 | 476,662 | -0.06(-2.08%) |
Jul 01, 2024 | 3.080 | 3.080 | 2.870 | 2.890 | 433,209 | -0.20(-6.47%) |
Jun 28, 2024 | 3.070 | 3.150 | 2.950 | 3.090 | 642,560 | +0.10(+3.34%) |
Jun 27, 2024 | 2.810 | 3.080 | 2.810 | 2.990 | 643,840 | +0.20(+7.17%) |
Jun 26, 2024 | 2.760 | 2.944 | 2.550 | 2.790 | 505,634 | +0.09(+3.33%) |
Jun 25, 2024 | 2.790 | 2.810 | 2.680 | 2.700 | 302,188 | -0.09(-3.23%) |
Jun 24, 2024 | 2.770 | 2.830 | 2.640 | 2.790 | 400,648 | +0.05(+1.82%) |
Jun 21, 2024 | 2.600 | 2.780 | 2.560 | 2.740 | 578,178 | -0.04(-1.44%) |
Jun 20, 2024 | 2.650 | 2.820 | 2.450 | 2.780 | 612,585 | -0.03(-1.07%) |
Jun 18, 2024 | 2.780 | 2.810 | 2.400 | 2.810 | 1,355,328 | -0.12(-4.10%) |
Jun 17, 2024 | 3.120 | 3.120 | 2.860 | 2.930 | 903,654 | -0.19(-6.09%) |
Jun 14, 2024 | 3.240 | 3.240 | 2.960 | 3.120 | 912,105 | -0.14(-4.29%) |
Jun 13, 2024 | 3.170 | 3.280 | 3.080 | 3.260 | 905,538 | +0.03(+0.93%) |
Jun 12, 2024 | 3.590 | 3.600 | 3.150 | 3.230 | 3,117,920 | -0.07(-2.12%) |
Jun 11, 2024 | 3.400 | 3.423 | 3.170 | 3.300 | 606,857 | -0.14(-4.07%) |
Jun 10, 2024 | 3.280 | 3.550 | 3.200 | 3.440 | 721,651 | +0.14(+4.24%) |
Jun 07, 2024 | 3.120 | 3.420 | 3.000 | 3.300 | 763,192 | +0.20(+6.45%) |
Jun 06, 2024 | 3.160 | 3.290 | 3.030 | 3.100 | 594,814 | -0.23(-6.91%) |
Jun 05, 2024 | 3.530 | 3.560 | 2.980 | 3.330 | 1,276,999 | -0.16(-4.58%) |
Jun 04, 2024 | 3.800 | 4.000 | 3.350 | 3.490 | 1,393,692 | -0.17(-4.64%) |
Jun 03, 2024 | 3.180 | 3.750 | 3.150 | 3.660 | 1,386,837 | +0.40(+12.27%) |
May 31, 2024 | 3.120 | 3.320 | 2.880 | 3.260 | 864,068 | +0.16(+5.16%) |
May 30, 2024 | 3.050 | 3.360 | 2.880 | 3.100 | 1,609,071 | +0.08(+2.65%) |
May 29, 2024 | 2.510 | 3.108 | 2.471 | 3.020 | 1,431,556 | +0.59(+24.28%) |
May 28, 2024 | 2.620 | 2.860 | 2.350 | 2.430 | 1,099,237 | -0.22(-8.30%) |
May 24, 2024 | 2.250 | 2.690 | 2.200 | 2.650 | 2,161,799 | +0.48(+22.12%) |
May 23, 2024 | 2.140 | 2.432 | 1.900 | 2.170 | 1,585,339 | +0.06(+2.84%) |
May 22, 2024 | 2.270 | 2.350 | 2.110 | 2.110 | 918,624 | -0.21(-9.05%) |
May 21, 2024 | 2.480 | 2.660 | 2.270 | 2.320 | 1,432,466 | -0.13(-5.31%) |
May 20, 2024 | 2.480 | 2.489 | 2.250 | 2.450 | 700,027 | -0.01(-0.41%) |
May 17, 2024 | 2.230 | 2.590 | 2.060 | 2.460 | 1,705,668 | +0.02(+0.82%) |
May 16, 2024 | 2.920 | 2.960 | 2.340 | 2.440 | 1,884,801 | -0.31(-11.27%) |
May 15, 2024 | 3.280 | 3.295 | 2.740 | 2.750 | 2,301,318 | -0.62(-18.40%) |
May 14, 2024 | 3.300 | 3.525 | 3.250 | 3.370 | 1,631,630 | -0.34(-9.16%) |
May 13, 2024 | 3.520 | 3.880 | 3.230 | 3.710 | 2,182,812 | +0.17(+4.80%) |
May 10, 2024 | 3.550 | 3.680 | 3.400 | 3.540 | 1,480,939 | -0.18(-4.84%) |
May 09, 2024 | 3.630 | 3.780 | 3.450 | 3.720 | 2,158,887 | +0.30(+8.77%) |
May 08, 2024 | 3.660 | 3.749 | 3.260 | 3.420 | 2,763,788 | -0.38(-10.00%) |
May 07, 2024 | 4.080 | 4.110 | 3.640 | 3.800 | 5,075,172 | -0.20(-5.00%) |
May 06, 2024 | 3.360 | 4.150 | 3.348 | 4.000 | 12,896,538 | +0.74(+22.70%) |
May 03, 2024 | 3.220 | 3.550 | 3.130 | 3.260 | 3,994,123 | -0.08(-2.40%) |
May 02, 2024 | 3.140 | 3.460 | 2.850 | 3.340 | 6,021,857 | +0.22(+7.05%) |