Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 11.43 | 0 | +0.15(+1.33%) | |||
Jun 26, 2024 | 11.32 | 11.39 | 11.28 | 11.28 | 3,908 | -0.05(-0.44%) |
Jun 25, 2024 | 11.32 | 11.40 | 11.32 | 11.33 | 2,235 | +0.01(+0.09%) |
Jun 24, 2024 | 11.36 | 11.41 | 11.32 | 11.32 | 2,259 | -0.08(-0.70%) |
Jun 21, 2024 | 11.41 | 11.42 | 11.40 | 11.40 | 5,522 | +0.08(+0.71%) |
Jun 20, 2024 | 11.41 | 11.42 | 11.32 | 11.32 | 1,734 | -0.09(-0.79%) |
Jun 17, 2024 | 11.41 | 755 | +0.12(+1.06%) | |||
Jun 14, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 1,961 | -0.06(-0.53%) |
Jun 11, 2024 | 11.35 | 551 | +0.00(+0.00%) | |||
Jun 10, 2024 | 11.42 | 11.42 | 11.35 | 11.35 | 1,447 | -0.07(-0.61%) |
Jun 07, 2024 | 11.41 | 11.42 | 11.41 | 11.42 | 2,483 | +0.01(+0.09%) |
Jun 06, 2024 | 11.41 | 11.42 | 11.35 | 11.41 | 2,799 | +0.00(+0.00%) |
Jun 05, 2024 | 11.41 | 11.41 | 11.37 | 11.41 | 1,231 | +0.02(+0.18%) |
Jun 04, 2024 | 11.41 | 11.43 | 11.39 | 11.39 | 3,551 | -0.02(-0.18%) |
Jun 03, 2024 | 11.42 | 12.13 | 11.37 | 11.41 | 11,746 | +0.11(+0.97%) |
May 31, 2024 | 11.40 | 11.83 | 11.30 | 11.30 | 4,255 | -0.10(-0.88%) |
May 30, 2024 | 11.34 | 11.40 | 11.28 | 11.40 | 6,405 | +0.06(+0.53%) |
May 29, 2024 | 11.33 | 11.34 | 11.30 | 11.34 | 961 | +0.02(+0.18%) |
May 28, 2024 | 11.34 | 11.34 | 11.29 | 11.32 | 2,945 | -0.02(-0.18%) |
May 24, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 814 | +0.06(+0.53%) |
May 23, 2024 | 11.35 | 11.35 | 11.28 | 11.28 | 754 | +0.00(+0.00%) |
May 22, 2024 | 11.27 | 11.35 | 11.27 | 11.28 | 1,696 | +0.00(+0.00%) |
May 21, 2024 | 11.35 | 11.35 | 11.28 | 11.28 | 1,204 | +0.00(+0.00%) |
May 20, 2024 | 11.35 | 11.35 | 11.28 | 11.28 | 728 | +0.00(+0.00%) |
May 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2,573 | -0.01(-0.09%) |
May 16, 2024 | 11.35 | 11.35 | 11.29 | 11.29 | 1,070 | +0.00(+0.00%) |
May 15, 2024 | 11.36 | 11.36 | 11.29 | 11.29 | 2,976 | +0.01(+0.09%) |
May 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2,486 | -0.01(-0.09%) |
May 13, 2024 | 11.33 | 11.33 | 11.29 | 11.29 | 606 | +0.02(+0.18%) |
May 10, 2024 | 11.34 | 11.34 | 11.27 | 11.27 | 1,228 | -0.07(-0.62%) |
May 09, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 411 | +0.03(+0.27%) |
May 07, 2024 | 11.31 | 16 | +0.00(+0.00%) | |||
May 06, 2024 | 11.38 | 11.38 | 11.31 | 11.31 | 1,065 | -0.07(-0.62%) |
May 03, 2024 | 11.37 | 11.38 | 11.37 | 11.38 | 787 | +0.06(+0.53%) |
May 02, 2024 | 11.24 | 11.37 | 11.24 | 11.32 | 1,519 | +0.01(+0.09%) |