Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.6100 | 0.6779 | 0.6050 | 0.6110 | 240,448 | -0.04(-5.91%) |
Jun 17, 2024 | 0.6800 | 0.6940 | 0.6200 | 0.6494 | 75,118 | -0.02(-3.62%) |
Jun 14, 2024 | 0.6700 | 0.8201 | 0.6250 | 0.6738 | 128,401 | +0.03(+5.00%) |
Jun 13, 2024 | 0.6500 | 0.6700 | 0.6250 | 0.6417 | 58,009 | -0.01(-1.28%) |
Jun 12, 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6500 | 52,823 | +0.03(+5.18%) |
Jun 11, 2024 | 0.5950 | 0.6299 | 0.5950 | 0.6180 | 44,738 | +0.04(+6.00%) |
Jun 10, 2024 | 0.6000 | 0.6299 | 0.5800 | 0.5830 | 62,472 | -0.03(-5.36%) |
Jun 07, 2024 | 0.6400 | 0.6600 | 0.5820 | 0.6160 | 100,855 | -0.02(-2.98%) |
Jun 06, 2024 | 0.5550 | 0.6500 | 0.5500 | 0.6349 | 227,732 | +0.13(+26.90%) |
Jun 05, 2024 | 0.6300 | 0.6540 | 0.5000 | 0.5003 | 454,743 | -0.08(-13.74%) |
Jun 04, 2024 | 0.6800 | 0.7000 | 0.5519 | 0.5800 | 322,454 | -0.14(-19.22%) |
Jun 03, 2024 | 0.7000 | 0.7200 | 0.6735 | 0.7180 | 53,772 | +0.02(+2.57%) |
May 31, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7000 | 47,782 | +0.01(+1.43%) |
May 30, 2024 | 0.7290 | 0.7499 | 0.6900 | 0.6901 | 67,238 | +0.02(+2.62%) |
May 29, 2024 | 0.7100 | 0.7400 | 0.6725 | 0.6725 | 85,688 | -0.07(-9.27%) |
May 28, 2024 | 0.7300 | 0.7710 | 0.7200 | 0.7412 | 40,309 | +0.01(+0.84%) |
May 24, 2024 | 0.7630 | 0.8000 | 0.6615 | 0.7350 | 66,422 | +0.01(+1.09%) |
May 23, 2024 | 0.7900 | 0.8100 | 0.7100 | 0.7271 | 70,446 | -0.03(-4.45%) |
May 22, 2024 | 0.8000 | 0.8460 | 0.7560 | 0.7610 | 29,247 | -0.04(-4.85%) |
May 21, 2024 | 0.8050 | 0.8600 | 0.7501 | 0.7998 | 102,205 | -0.01(-0.89%) |
May 20, 2024 | 0.8473 | 0.8473 | 0.8050 | 0.8070 | 36,031 | +0.00(+0.00%) |
May 17, 2024 | 0.8050 | 0.8700 | 0.8050 | 0.8070 | 70,761 | -0.00(-0.38%) |
May 16, 2024 | 0.8400 | 0.8938 | 0.8000 | 0.8101 | 58,371 | -0.03(-3.56%) |
May 15, 2024 | 0.8300 | 0.8676 | 0.7900 | 0.8400 | 141,702 | +0.04(+4.48%) |
May 14, 2024 | 0.7550 | 0.8353 | 0.7550 | 0.8040 | 30,814 | +0.03(+4.28%) |
May 13, 2024 | 0.7900 | 0.8100 | 0.7620 | 0.7710 | 40,061 | +0.01(+1.45%) |
May 10, 2024 | 0.8300 | 0.8399 | 0.7600 | 0.7600 | 89,167 | -0.06(-7.88%) |
May 09, 2024 | 0.8293 | 0.8392 | 0.8076 | 0.8250 | 56,528 | +0.00(+0.49%) |
May 08, 2024 | 0.8100 | 0.8397 | 0.8100 | 0.8210 | 26,818 | +0.00(+0.12%) |
May 07, 2024 | 0.8300 | 0.8400 | 0.8003 | 0.8200 | 22,920 | +0.02(+2.49%) |
May 06, 2024 | 0.8000 | 0.8400 | 0.7900 | 0.8001 | 38,197 | -0.01(-1.25%) |
May 03, 2024 | 0.8212 | 0.8400 | 0.8000 | 0.8102 | 33,087 | -0.03(-3.55%) |
May 02, 2024 | 0.8200 | 0.8499 | 0.8050 | 0.8400 | 60,560 | +0.02(+2.43%) |
May 01, 2024 | 0.8155 | 0.8846 | 0.8000 | 0.8201 | 19,309 | +0.00(+0.06%) |
Apr 30, 2024 | 0.8500 | 0.9000 | 0.8093 | 0.8196 | 40,743 | -0.00(-0.17%) |
Apr 29, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8210 | 84,450 | -0.01(-0.88%) |
Apr 26, 2024 | 0.8500 | 0.8500 | 0.8236 | 0.8283 | 36,928 | -0.02(-2.21%) |
Apr 25, 2024 | 0.8500 | 0.8640 | 0.8201 | 0.8470 | 37,827 | +0.01(+1.28%) |
Apr 24, 2024 | 0.8700 | 0.9000 | 0.8300 | 0.8363 | 55,056 | -0.01(-1.36%) |
Apr 23, 2024 | 0.9100 | 0.9100 | 0.7600 | 0.8478 | 84,081 | -0.03(-3.66%) |
Apr 22, 2024 | 0.8500 | 0.9000 | 0.8400 | 0.8800 | 13,625 | +0.02(+2.72%) |
Apr 19, 2024 | 0.8800 | 0.9100 | 0.8174 | 0.8567 | 52,615 | -0.05(-5.75%) |
Apr 18, 2024 | 0.9100 | 0.9900 | 0.8510 | 0.9090 | 79,490 | -0.03(-2.92%) |
Apr 17, 2024 | 0.7400 | 0.9499 | 0.7374 | 0.9363 | 196,140 | +0.22(+30.99%) |
Apr 16, 2024 | 0.7700 | 0.8199 | 0.6700 | 0.7148 | 256,596 | -0.07(-8.36%) |
Apr 15, 2024 | 1.030 | 1.040 | 0.7650 | 0.7800 | 605,383 | -0.37(-32.17%) |
Apr 12, 2024 | 1.300 | 1.310 | 1.084 | 1.150 | 339,011 | -0.02(-1.71%) |
Apr 11, 2024 | 1.150 | 1.310 | 1.103 | 1.170 | 347,986 | +0.03(+2.63%) |
Apr 10, 2024 | 1.080 | 1.140 | 1.030 | 1.140 | 72,221 | +0.08(+7.55%) |
Apr 09, 2024 | 1.090 | 1.110 | 1.020 | 1.060 | 76,539 | -0.01(-0.93%) |
Apr 08, 2024 | 1.090 | 1.099 | 1.030 | 1.070 | 143,527 | +0.05(+4.90%) |
Apr 05, 2024 | 1.080 | 1.080 | 0.9900 | 1.020 | 65,588 | -0.02(-1.92%) |
Apr 04, 2024 | 1.090 | 1.110 | 1.010 | 1.040 | 76,044 | -0.05(-4.59%) |
Apr 03, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 72,815 | +0.00(+0.00%) |
Apr 02, 2024 | 1.110 | 1.117 | 1.050 | 1.090 | 111,205 | -0.02(-1.80%) |