Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | 5,419 | -0.03(-16.12%) |
Jul 25, 2024 | 0.1799 | 0.2500 | 0.1799 | 0.2146 | 3,348 | +0.06(+40.72%) |
Jul 24, 2024 | 0.1799 | 0.1800 | 0.1525 | 0.1525 | 802 | -0.03(-15.28%) |
Jul 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,710 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1901 | 0.2035 | 0.1800 | 0.1800 | 22,606 | -0.05(-21.50%) |
Jul 19, 2024 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 100 | +0.05(+27.39%) |
Jul 17, 2024 | 0.1800 | 0 | -0.03(-14.29%) | |||
Jul 15, 2024 | 0.2100 | 93 | -0.01(-2.33%) | |||
Jul 12, 2024 | 0.1800 | 0.2500 | 0.1800 | 0.2150 | 10,000 | -0.07(-23.21%) |
Jul 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2800 | 0 | -0.01(-3.45%) | |||
Jul 08, 2024 | 0.1400 | 0.3000 | 0.1400 | 0.2900 | 4,900 | +0.04(+16.05%) |
Jul 05, 2024 | 0.2300 | 0.2814 | 0.2300 | 0.2499 | 17,890 | +0.09(+51.91%) |
Jul 03, 2024 | 0.1439 | 0.1645 | 0.1439 | 0.1645 | 3,244 | +0.02(+13.37%) |
Jul 02, 2024 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 200 | -0.02(-14.65%) |
Jul 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 599 | +0.00(+1.07%) |
Jun 28, 2024 | 0.1624 | 0.1682 | 0.1624 | 0.1682 | 415 | -0.01(-6.56%) |
Jun 27, 2024 | 0.1801 | 0.1808 | 0.1800 | 0.1800 | 25,586 | +0.01(+4.59%) |
Jun 26, 2024 | 0.1900 | 0.1900 | 0.1721 | 0.1721 | 2,184 | -0.02(-9.33%) |
Jun 25, 2024 | 0.2098 | 0.2099 | 0.1712 | 0.1898 | 4,200 | -0.02(-8.22%) |
Jun 24, 2024 | 0.1700 | 0.2068 | 0.1700 | 0.2068 | 2,418 | +0.04(+20.86%) |
Jun 21, 2024 | 0.1800 | 0.1800 | 0.1711 | 0.1711 | 2,854 | -0.01(-7.36%) |
Jun 20, 2024 | 0.2000 | 0.2099 | 0.1700 | 0.1847 | 4,366 | +0.00(+2.61%) |
Jun 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 355 | -0.01(-5.26%) |
Jun 17, 2024 | 0.1900 | 0.1900 | 0.1880 | 0.1900 | 2,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2001 | 0.2002 | 0.1737 | 0.1900 | 5,751 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1900 | 0 | -0.02(-9.48%) | |||
Jun 10, 2024 | 0.2099 | 0.2099 | 0.1800 | 0.2099 | 8,653 | +0.02(+10.47%) |
Jun 07, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 8,523 | +0.02(+11.70%) |
Jun 06, 2024 | 0.1801 | 0.1801 | 0.1701 | 0.1701 | 2,000 | -0.02(-10.47%) |
Jun 05, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,264 | +0.01(+5.56%) |
Jun 03, 2024 | 0.1800 | 10 | -0.03(-14.29%) | |||
May 31, 2024 | 0.2101 | 0.2101 | 0.2100 | 0.2100 | 5,050 | -0.01(-4.55%) |
May 29, 2024 | 0.2200 | 0 | +0.00(+0.18%) | |||
May 24, 2024 | 0.2196 | 0 | -0.02(-7.46%) | |||
May 23, 2024 | 0.2000 | 0.2373 | 0.2000 | 0.2373 | 200 | -0.00(-0.04%) |
May 21, 2024 | 0.2374 | 125 | -0.00(-0.04%) | |||
May 20, 2024 | 0.2154 | 0.2375 | 0.2154 | 0.2375 | 200 | -0.00(-0.17%) |
May 17, 2024 | 0.2025 | 0.2379 | 0.2025 | 0.2379 | 1,080 | -0.00(-0.17%) |
May 16, 2024 | 0.1900 | 0.2383 | 0.1850 | 0.2383 | 8,040 | -0.04(-13.35%) |
May 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,098 | +0.08(+39.17%) |
May 14, 2024 | 0.2824 | 0.2824 | 0.1976 | 0.1976 | 3,605 | +0.00(+0.00%) |
May 13, 2024 | 0.2076 | 0.2076 | 0.1975 | 0.1976 | 6,707 | -0.09(-31.27%) |
May 10, 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 700 | -0.01(-4.17%) |
May 09, 2024 | 0.2699 | 0.3000 | 0.2699 | 0.3000 | 10,023 | +0.04(+14.37%) |
May 08, 2024 | 0.2622 | 0.2800 | 0.2610 | 0.2623 | 4,610 | +0.01(+2.90%) |
May 07, 2024 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 100 | +0.05(+27.45%) |
May 06, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 5,269 | +0.00(+0.00%) |
May 03, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 483 | -0.03(-13.53%) |