Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0300	0.0350	0.0300	0.0321	50,711	+0.00(+4.22%)
Aug 29, 2024	0.0348	0.0348	0.0300	0.0308	98,164	-0.00(-7.51%)
Aug 28, 2024	0.0358	0.0359	0.0300	0.0333	407,958	+0.00(+7.77%)
Aug 27, 2024	0.0370	0.0370	0.0300	0.0309	342,312	-0.00(-1.59%)
Aug 26, 2024	0.0390	0.0390	0.0290	0.0314	237,418	-0.01(-14.91%)
Aug 23, 2024	0.0600	0.0650	0.0350	0.0369	964,298	-0.01(-18.18%)
Aug 22, 2024	0.0300	0.0575	0.0281	0.0451	1,210,220	+0.01(+49.34%)
Aug 21, 2024	0.0299	0.0350	0.0290	0.0302	45,183	-0.00(-8.76%)
Aug 20, 2024	0.0310	0.0370	0.0299	0.0331	81,173	+0.00(+10.33%)
Aug 19, 2024	0.0393	0.0393	0.0300	0.0300	115,290	-0.01(-23.66%)
Aug 16, 2024	0.0369	0.0399	0.0339	0.0393	91,581	+0.01(+26.37%)
Aug 15, 2024	0.0323	0.0340	0.0300	0.0311	57,069	-0.00(-13.37%)
Aug 14, 2024	0.0360	0.0396	0.0300	0.0359	164,690	-0.00(-3.49%)
Aug 13, 2024	0.0346	0.0372	0.0346	0.0372	13,600	+0.00(+6.29%)
Aug 12, 2024	0.0350	0.0351	0.0350	0.0350	9,039	+0.00(+12.18%)
Aug 09, 2024	0.0375	0.0375	0.0311	0.0312	49,192	-0.01(-20.20%)
Aug 08, 2024	0.0398	0.0450	0.0365	0.0391	613,976	+0.00(+3.99%)
Aug 07, 2024	0.0375	0.0388	0.0375	0.0376	34,755	+0.00(+0.00%)
Aug 06, 2024	0.0315	0.0423	0.0315	0.0376	56,203	-0.00(-5.76%)
Aug 05, 2024	0.0400	0.0400	0.0311	0.0399	163,724	-0.00(-0.25%)
Aug 02, 2024	0.0410	0.0427	0.0400	0.0400	140,810	-0.00(-4.99%)
Aug 01, 2024	0.0400	0.0448	0.0400	0.0421	306,964	-0.00(-4.32%)
Jul 31, 2024	0.0442	0.0468	0.0400	0.0440	164,140	+0.00(+7.06%)
Jul 30, 2024	0.0468	0.0468	0.0410	0.0411	41,810	+0.00(+0.00%)
Jul 29, 2024	0.0470	0.0470	0.0407	0.0411	42,519	-0.01(-15.78%)
Jul 26, 2024	0.0500	0.0500	0.0400	0.0488	42,516	+0.00(+3.83%)
Jul 25, 2024	0.0401	0.0500	0.0400	0.0470	53,564	+0.01(+17.50%)
Jul 24, 2024	0.0400	0.0410	0.0400	0.0400	83,864	-0.00(-11.11%)
Jul 23, 2024	0.0490	0.0498	0.0450	0.0450	34,963	+0.00(+0.00%)
Jul 22, 2024	0.0400	0.0500	0.0400	0.0450	256,851	+0.00(+12.50%)
Jul 19, 2024	0.0400	0.0405	0.0400	0.0400	75,018	+0.00(+0.00%)
Jul 18, 2024	0.0407	0.0410	0.0400	0.0400	126,611	-0.00(-0.99%)
Jul 17, 2024	0.0410	0.0410	0.0400	0.0404	39,841	-0.00(-1.46%)
Jul 16, 2024	0.0400	0.0415	0.0400	0.0410	91,838	+0.00(+0.24%)
Jul 15, 2024	0.0419	0.0419	0.0406	0.0409	127,597	+0.00(+2.25%)
Jul 12, 2024	0.0415	0.0419	0.0400	0.0400	41,355	+0.00(+0.00%)
Jul 11, 2024	0.0400	0.0424	0.0400	0.0400	51,745	+0.00(+0.00%)
Jul 10, 2024	0.0400	0.0410	0.0400	0.0400	65,581	-0.00(-0.50%)
Jul 09, 2024	0.0412	0.0412	0.0400	0.0402	170,114	-0.00(-0.74%)
Jul 08, 2024	0.0400	0.0428	0.0400	0.0405	69,294	+0.00(+1.25%)
Jul 05, 2024	0.0436	0.0440	0.0400	0.0400	191,026	-0.00(-6.54%)
Jul 03, 2024	0.0417	0.0428	0.0400	0.0428	74,432	+0.00(+0.00%)
Jul 02, 2024	0.0410	0.0471	0.0401	0.0428	430,419	-0.00(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.