Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0321 | 50,711 | +0.00(+4.22%) |
Aug 29, 2024 | 0.0348 | 0.0348 | 0.0300 | 0.0308 | 98,164 | -0.00(-7.51%) |
Aug 28, 2024 | 0.0358 | 0.0359 | 0.0300 | 0.0333 | 407,958 | +0.00(+7.77%) |
Aug 27, 2024 | 0.0370 | 0.0370 | 0.0300 | 0.0309 | 342,312 | -0.00(-1.59%) |
Aug 26, 2024 | 0.0390 | 0.0390 | 0.0290 | 0.0314 | 237,418 | -0.01(-14.91%) |
Aug 23, 2024 | 0.0600 | 0.0650 | 0.0350 | 0.0369 | 964,298 | -0.01(-18.18%) |
Aug 22, 2024 | 0.0300 | 0.0575 | 0.0281 | 0.0451 | 1,210,220 | +0.01(+49.34%) |
Aug 21, 2024 | 0.0299 | 0.0350 | 0.0290 | 0.0302 | 45,183 | -0.00(-8.76%) |
Aug 20, 2024 | 0.0310 | 0.0370 | 0.0299 | 0.0331 | 81,173 | +0.00(+10.33%) |
Aug 19, 2024 | 0.0393 | 0.0393 | 0.0300 | 0.0300 | 115,290 | -0.01(-23.66%) |
Aug 16, 2024 | 0.0369 | 0.0399 | 0.0339 | 0.0393 | 91,581 | +0.01(+26.37%) |
Aug 15, 2024 | 0.0323 | 0.0340 | 0.0300 | 0.0311 | 57,069 | -0.00(-13.37%) |
Aug 14, 2024 | 0.0360 | 0.0396 | 0.0300 | 0.0359 | 164,690 | -0.00(-3.49%) |
Aug 13, 2024 | 0.0346 | 0.0372 | 0.0346 | 0.0372 | 13,600 | +0.00(+6.29%) |
Aug 12, 2024 | 0.0350 | 0.0351 | 0.0350 | 0.0350 | 9,039 | +0.00(+12.18%) |
Aug 09, 2024 | 0.0375 | 0.0375 | 0.0311 | 0.0312 | 49,192 | -0.01(-20.20%) |
Aug 08, 2024 | 0.0398 | 0.0450 | 0.0365 | 0.0391 | 613,976 | +0.00(+3.99%) |
Aug 07, 2024 | 0.0375 | 0.0388 | 0.0375 | 0.0376 | 34,755 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0315 | 0.0423 | 0.0315 | 0.0376 | 56,203 | -0.00(-5.76%) |
Aug 05, 2024 | 0.0400 | 0.0400 | 0.0311 | 0.0399 | 163,724 | -0.00(-0.25%) |
Aug 02, 2024 | 0.0410 | 0.0427 | 0.0400 | 0.0400 | 140,810 | -0.00(-4.99%) |
Aug 01, 2024 | 0.0400 | 0.0448 | 0.0400 | 0.0421 | 306,964 | -0.00(-4.32%) |
Jul 31, 2024 | 0.0442 | 0.0468 | 0.0400 | 0.0440 | 164,140 | +0.00(+7.06%) |
Jul 30, 2024 | 0.0468 | 0.0468 | 0.0410 | 0.0411 | 41,810 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0470 | 0.0470 | 0.0407 | 0.0411 | 42,519 | -0.01(-15.78%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0488 | 42,516 | +0.00(+3.83%) |
Jul 25, 2024 | 0.0401 | 0.0500 | 0.0400 | 0.0470 | 53,564 | +0.01(+17.50%) |
Jul 24, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 83,864 | -0.00(-11.11%) |
Jul 23, 2024 | 0.0490 | 0.0498 | 0.0450 | 0.0450 | 34,963 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 256,851 | +0.00(+12.50%) |
Jul 19, 2024 | 0.0400 | 0.0405 | 0.0400 | 0.0400 | 75,018 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0407 | 0.0410 | 0.0400 | 0.0400 | 126,611 | -0.00(-0.99%) |
Jul 17, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0404 | 39,841 | -0.00(-1.46%) |
Jul 16, 2024 | 0.0400 | 0.0415 | 0.0400 | 0.0410 | 91,838 | +0.00(+0.24%) |
Jul 15, 2024 | 0.0419 | 0.0419 | 0.0406 | 0.0409 | 127,597 | +0.00(+2.25%) |
Jul 12, 2024 | 0.0415 | 0.0419 | 0.0400 | 0.0400 | 41,355 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0400 | 0.0424 | 0.0400 | 0.0400 | 51,745 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 65,581 | -0.00(-0.50%) |
Jul 09, 2024 | 0.0412 | 0.0412 | 0.0400 | 0.0402 | 170,114 | -0.00(-0.74%) |
Jul 08, 2024 | 0.0400 | 0.0428 | 0.0400 | 0.0405 | 69,294 | +0.00(+1.25%) |
Jul 05, 2024 | 0.0436 | 0.0440 | 0.0400 | 0.0400 | 191,026 | -0.00(-6.54%) |
Jul 03, 2024 | 0.0417 | 0.0428 | 0.0400 | 0.0428 | 74,432 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0410 | 0.0471 | 0.0401 | 0.0428 | 430,419 | -0.00(-4.46%) |