Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.9901 | 0.9905 | 0.9220 | 0.9220 | 3,860 | -0.06(-5.92%) |
Jul 29, 2024 | 0.9800 | 1.090 | 0.9220 | 0.9800 | 20,303 | +0.01(+1.12%) |
Jul 26, 2024 | 1.010 | 1.010 | 0.9000 | 0.9691 | 12,304 | -0.04(-3.79%) |
Jul 25, 2024 | 0.9646 | 1.040 | 0.9646 | 1.007 | 4,226 | +0.04(+4.38%) |
Jul 24, 2024 | 0.9719 | 0.9719 | 0.9320 | 0.9650 | 3,790 | +0.01(+1.56%) |
Jul 23, 2024 | 0.9601 | 0.9601 | 0.9502 | 0.9502 | 1,507 | +0.00(+0.01%) |
Jul 22, 2024 | 1.000 | 1.000 | 0.9501 | 0.9501 | 2,514 | +0.00(+0.00%) |
Jul 19, 2024 | 0.9900 | 1.005 | 0.9501 | 0.9501 | 3,069 | -0.08(-7.76%) |
Jul 18, 2024 | 0.9700 | 1.030 | 0.9700 | 1.030 | 16,426 | +0.05(+5.02%) |
Jul 17, 2024 | 0.9557 | 1.030 | 0.9557 | 0.9808 | 5,878 | +0.05(+5.46%) |
Jul 16, 2024 | 0.9600 | 1.060 | 0.9300 | 0.9300 | 37,306 | -0.03(-3.12%) |
Jul 15, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 12,602 | +0.00(+0.00%) |
Jul 12, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 1,456 | +0.03(+3.23%) |
Jul 11, 2024 | 0.9368 | 0.9368 | 0.8915 | 0.9300 | 7,671 | +0.01(+1.63%) |
Jul 10, 2024 | 0.9000 | 0.9151 | 0.9000 | 0.9151 | 6,638 | +0.00(+0.33%) |
Jul 09, 2024 | 0.9600 | 0.9600 | 0.9121 | 0.9121 | 5,589 | -0.04(-4.49%) |
Jul 08, 2024 | 0.9300 | 0.9900 | 0.9210 | 0.9550 | 2,990 | +0.01(+1.06%) |
Jul 05, 2024 | 0.9300 | 0.9900 | 0.9300 | 0.9450 | 2,179 | -0.05(-4.55%) |
Jul 03, 2024 | 0.9000 | 1.020 | 0.9000 | 0.9900 | 3,378 | +0.09(+9.98%) |
Jul 02, 2024 | 0.9390 | 0.9726 | 0.9000 | 0.9002 | 36,272 | -0.05(-5.24%) |
Jul 01, 2024 | 0.9750 | 1.010 | 0.9500 | 0.9500 | 1,690 | +0.02(+1.71%) |
Jun 28, 2024 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 562 | -0.00(-0.11%) |
Jun 27, 2024 | 0.9401 | 0.9622 | 0.9150 | 0.9350 | 9,094 | -0.05(-5.08%) |
Jun 26, 2024 | 0.9500 | 0.9850 | 0.9400 | 0.9850 | 9,994 | +0.04(+4.78%) |
Jun 25, 2024 | 0.9401 | 1.010 | 0.9401 | 0.9401 | 25,878 | -0.06(-5.99%) |
Jun 24, 2024 | 0.9800 | 1.060 | 0.9500 | 1.000 | 8,617 | -0.02(-1.96%) |
Jun 21, 2024 | 0.9800 | 1.020 | 0.9800 | 1.020 | 572 | +0.00(+0.00%) |
Jun 20, 2024 | 1.020 | 1.040 | 0.9700 | 1.020 | 6,039 | -0.01(-0.97%) |
Jun 18, 2024 | 1.020 | 1.050 | 0.9715 | 1.030 | 13,699 | +0.01(+0.98%) |
Jun 17, 2024 | 0.9800 | 1.020 | 0.9700 | 1.020 | 8,393 | +0.00(+0.00%) |
Jun 14, 2024 | 1.040 | 1.040 | 0.9900 | 1.020 | 8,788 | +0.00(+0.00%) |
Jun 13, 2024 | 1.020 | 1.020 | 0.9900 | 1.020 | 1,749 | +0.00(+0.00%) |
Jun 12, 2024 | 1.020 | 1.020 | 0.9901 | 1.020 | 3,286 | -0.02(-1.92%) |
Jun 11, 2024 | 0.9900 | 1.040 | 0.9900 | 1.040 | 2,470 | +0.03(+2.97%) |
Jun 10, 2024 | 0.9700 | 1.010 | 0.9700 | 1.010 | 30,373 | -0.02(-1.94%) |
Jun 07, 2024 | 1.010 | 1.060 | 0.9500 | 1.030 | 14,847 | -0.02(-1.90%) |
Jun 06, 2024 | 1.090 | 1.090 | 0.9900 | 1.050 | 9,036 | -0.04(-3.67%) |
Jun 05, 2024 | 1.000 | 1.090 | 0.9900 | 1.090 | 8,685 | +0.02(+1.87%) |
Jun 04, 2024 | 1.080 | 1.081 | 1.050 | 1.070 | 5,401 | -0.01(-0.93%) |
Jun 03, 2024 | 1.040 | 1.080 | 1.020 | 1.080 | 4,893 | +0.03(+2.86%) |
May 31, 2024 | 1.070 | 1.095 | 1.000 | 1.050 | 28,506 | -0.03(-2.78%) |
May 30, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 361 | +0.01(+0.93%) |
May 29, 2024 | 1.055 | 1.075 | 1.030 | 1.070 | 2,729 | +0.00(+0.00%) |
May 28, 2024 | 1.030 | 1.070 | 1.030 | 1.070 | 17,100 | +0.04(+3.88%) |
May 24, 2024 | 1.050 | 1.050 | 0.9900 | 1.030 | 15,160 | -0.03(-2.83%) |
May 23, 2024 | 1.020 | 1.070 | 1.020 | 1.060 | 9,524 | +0.02(+1.92%) |
May 22, 2024 | 1.080 | 1.100 | 0.9762 | 1.040 | 26,821 | -0.05(-4.59%) |
May 21, 2024 | 1.090 | 1.128 | 1.050 | 1.090 | 27,031 | -0.06(-5.22%) |
May 20, 2024 | 1.150 | 1.165 | 1.080 | 1.150 | 17,451 | +0.02(+1.77%) |
May 17, 2024 | 1.110 | 1.178 | 1.092 | 1.130 | 11,569 | -0.01(-0.88%) |
May 16, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 1,214 | +0.02(+1.79%) |
May 15, 2024 | 1.160 | 1.160 | 1.113 | 1.120 | 3,486 | -0.06(-5.08%) |
May 14, 2024 | 1.110 | 1.180 | 1.100 | 1.180 | 28,497 | +0.08(+7.27%) |
May 13, 2024 | 1.160 | 1.200 | 1.040 | 1.100 | 18,446 | -0.02(-1.79%) |
May 10, 2024 | 1.124 | 1.167 | 1.104 | 1.120 | 12,639 | -0.05(-4.27%) |
May 09, 2024 | 1.120 | 1.180 | 1.120 | 1.170 | 6,559 | +0.03(+2.63%) |
May 08, 2024 | 1.100 | 1.180 | 1.100 | 1.140 | 11,937 | -0.06(-5.00%) |
May 07, 2024 | 1.160 | 1.200 | 1.050 | 1.200 | 52,663 | +0.11(+10.09%) |
May 06, 2024 | 1.210 | 1.220 | 0.9901 | 1.090 | 137,058 | -0.09(-7.63%) |
May 03, 2024 | 1.010 | 1.220 | 1.010 | 1.180 | 79,946 | +0.14(+13.99%) |
May 02, 2024 | 1.005 | 1.035 | 1.000 | 1.035 | 2,166 | +0.03(+2.50%) |