Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.4600 | 0.5200 | 0.3900 | 0.4988 | 433,184 | +0.06(+14.56%) |
Jul 08, 2024 | 0.4010 | 0.4500 | 0.4010 | 0.4354 | 298,772 | +0.03(+8.55%) |
Jul 05, 2024 | 0.3898 | 0.4090 | 0.3754 | 0.4011 | 41,233 | +0.01(+2.87%) |
Jul 03, 2024 | 0.3990 | 0.3990 | 0.3700 | 0.3899 | 25,549 | +0.01(+2.88%) |
Jul 02, 2024 | 0.3712 | 0.4000 | 0.3711 | 0.3790 | 46,477 | -0.00(-0.24%) |
Jul 01, 2024 | 0.3801 | 0.3860 | 0.3711 | 0.3799 | 57,586 | -0.01(-2.59%) |
Jun 28, 2024 | 0.3970 | 0.4100 | 0.3620 | 0.3900 | 87,193 | -0.01(-2.50%) |
Jun 27, 2024 | 0.3970 | 0.4199 | 0.3850 | 0.4000 | 35,549 | -0.01(-3.61%) |
Jun 26, 2024 | 0.4000 | 0.4180 | 0.3810 | 0.4150 | 72,439 | -0.01(-2.92%) |
Jun 25, 2024 | 0.4100 | 0.4490 | 0.4020 | 0.4275 | 253,143 | +0.02(+6.16%) |
Jun 24, 2024 | 0.4056 | 0.4056 | 0.3856 | 0.4027 | 69,275 | -0.00(-1.11%) |
Jun 21, 2024 | 0.3898 | 0.4298 | 0.3807 | 0.4072 | 63,068 | +0.00(+0.54%) |
Jun 20, 2024 | 0.3890 | 0.4100 | 0.3740 | 0.4050 | 86,782 | +0.04(+10.66%) |
Jun 18, 2024 | 0.3630 | 0.3746 | 0.3600 | 0.3660 | 162,465 | -0.01(-2.37%) |
Jun 17, 2024 | 0.3600 | 0.3962 | 0.3600 | 0.3749 | 150,971 | -0.02(-3.87%) |
Jun 14, 2024 | 0.4200 | 0.4658 | 0.3500 | 0.3900 | 525,061 | -0.05(-12.00%) |
Jun 13, 2024 | 0.4000 | 0.5800 | 0.3901 | 0.4432 | 3,744,768 | +0.05(+12.20%) |
Jun 12, 2024 | 0.3840 | 0.4100 | 0.3700 | 0.3950 | 48,621 | +0.00(+0.46%) |
Jun 11, 2024 | 0.4200 | 0.4200 | 0.3820 | 0.3932 | 32,911 | -0.01(-2.87%) |
Jun 10, 2024 | 0.3801 | 0.4350 | 0.3789 | 0.4048 | 123,449 | +0.02(+4.17%) |
Jun 07, 2024 | 0.4000 | 0.4199 | 0.3713 | 0.3886 | 81,129 | -0.02(-5.70%) |
Jun 06, 2024 | 0.4168 | 0.4399 | 0.4013 | 0.4121 | 97,973 | -0.04(-8.89%) |
Jun 05, 2024 | 0.4949 | 0.4949 | 0.4116 | 0.4523 | 188,566 | -0.04(-7.88%) |
Jun 04, 2024 | 0.4411 | 0.5500 | 0.4297 | 0.4910 | 780,020 | +0.05(+10.74%) |
Jun 03, 2024 | 0.4311 | 0.6057 | 0.4000 | 0.4434 | 2,772,356 | +0.02(+5.25%) |
May 31, 2024 | 0.4420 | 0.4558 | 0.4208 | 0.4213 | 94,949 | -0.01(-2.02%) |
May 30, 2024 | 0.4451 | 0.4828 | 0.4214 | 0.4300 | 103,576 | -0.02(-4.40%) |
May 29, 2024 | 0.4503 | 0.4600 | 0.4303 | 0.4498 | 44,841 | -0.00(-0.11%) |
May 28, 2024 | 0.4650 | 0.4838 | 0.4503 | 0.4503 | 87,417 | -0.01(-3.16%) |
May 24, 2024 | 0.4880 | 0.5000 | 0.4650 | 0.4650 | 34,016 | -0.02(-4.79%) |
May 23, 2024 | 0.5036 | 0.5100 | 0.4760 | 0.4884 | 52,829 | -0.02(-3.02%) |
May 22, 2024 | 0.5300 | 0.5399 | 0.4900 | 0.5036 | 58,669 | -0.01(-2.42%) |
May 21, 2024 | 0.5080 | 0.5400 | 0.4900 | 0.5161 | 284,362 | +0.01(+1.00%) |
May 20, 2024 | 0.5070 | 0.7200 | 0.4894 | 0.5110 | 692,956 | +0.02(+4.24%) |
May 17, 2024 | 0.4613 | 0.5200 | 0.4512 | 0.4902 | 139,058 | +0.02(+4.14%) |
May 16, 2024 | 0.4975 | 0.5100 | 0.4616 | 0.4707 | 37,845 | -0.02(-3.45%) |
May 15, 2024 | 0.5070 | 0.5197 | 0.4875 | 0.4875 | 13,015 | -0.03(-6.16%) |
May 14, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5195 | 97,256 | +0.03(+6.04%) |
May 13, 2024 | 0.4500 | 0.4899 | 0.4223 | 0.4899 | 150,508 | +0.04(+8.87%) |
May 10, 2024 | 0.4700 | 0.4848 | 0.4213 | 0.4500 | 128,120 | -0.02(-4.94%) |
May 09, 2024 | 0.4800 | 0.5100 | 0.4623 | 0.4734 | 32,132 | -0.02(-3.60%) |
May 08, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4911 | 51,668 | +0.00(+0.02%) |
May 07, 2024 | 0.5210 | 0.5350 | 0.4830 | 0.4910 | 70,809 | -0.06(-10.73%) |
May 06, 2024 | 0.5749 | 0.5888 | 0.5400 | 0.5500 | 85,744 | -0.02(-3.69%) |
May 03, 2024 | 0.5610 | 0.5988 | 0.5600 | 0.5711 | 33,132 | -0.01(-1.45%) |
May 02, 2024 | 0.5568 | 0.5988 | 0.5360 | 0.5795 | 50,504 | +0.01(+2.40%) |