Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 1.740 | 1.800 | 1.680 | 1.750 | 181,223 | +0.03(+1.75%) |
Aug 26, 2024 | 1.750 | 1.836 | 1.680 | 1.720 | 31,509 | -0.02(-1.16%) |
Aug 23, 2024 | 1.900 | 1.920 | 1.680 | 1.740 | 128,363 | -0.07(-3.87%) |
Aug 22, 2024 | 1.990 | 2.100 | 1.740 | 1.810 | 541,244 | -0.15(-7.65%) |
Aug 21, 2024 | 1.775 | 1.990 | 1.750 | 1.960 | 157,220 | +0.21(+12.00%) |
Aug 20, 2024 | 1.760 | 1.830 | 1.680 | 1.750 | 18,687 | -0.07(-3.63%) |
Aug 19, 2024 | 1.850 | 1.922 | 1.779 | 1.816 | 191,790 | +0.04(+2.02%) |
Aug 16, 2024 | 1.692 | 1.800 | 1.692 | 1.780 | 86,887 | +0.06(+3.49%) |
Aug 15, 2024 | 1.690 | 1.730 | 1.645 | 1.720 | 47,248 | -0.06(-3.37%) |
Aug 14, 2024 | 1.721 | 1.780 | 1.721 | 1.780 | 124,347 | -0.01(-0.56%) |
Aug 13, 2024 | 1.630 | 1.790 | 1.620 | 1.790 | 40,109 | +0.17(+10.49%) |
Aug 12, 2024 | 1.660 | 1.660 | 1.610 | 1.620 | 5,551 | -0.02(-1.22%) |
Aug 09, 2024 | 1.630 | 1.640 | 1.600 | 1.640 | 12,300 | +0.02(+1.55%) |
Aug 08, 2024 | 1.670 | 1.680 | 1.610 | 1.615 | 41,412 | -0.03(-2.12%) |
Aug 07, 2024 | 1.760 | 1.765 | 1.640 | 1.650 | 16,740 | -0.09(-5.17%) |
Aug 06, 2024 | 1.770 | 1.790 | 1.720 | 1.740 | 37,376 | +0.00(+0.00%) |
Aug 05, 2024 | 1.620 | 1.800 | 1.608 | 1.740 | 161,305 | +0.02(+1.16%) |
Aug 02, 2024 | 1.710 | 1.740 | 1.680 | 1.720 | 39,894 | -0.04(-2.27%) |
Aug 01, 2024 | 1.770 | 1.820 | 1.690 | 1.760 | 86,017 | -0.04(-2.22%) |
Jul 31, 2024 | 1.700 | 1.863 | 1.620 | 1.800 | 77,670 | +0.06(+3.45%) |
Jul 30, 2024 | 1.650 | 1.760 | 1.650 | 1.740 | 60,464 | +0.01(+0.58%) |
Jul 29, 2024 | 1.730 | 1.800 | 1.615 | 1.730 | 190,191 | -0.01(-0.57%) |
Jul 26, 2024 | 1.680 | 1.850 | 1.680 | 1.740 | 216,846 | +0.04(+2.35%) |
Jul 25, 2024 | 1.850 | 1.950 | 1.570 | 1.700 | 503,792 | -0.10(-5.56%) |
Jul 24, 2024 | 1.570 | 1.909 | 1.470 | 1.800 | 994,736 | +0.27(+17.65%) |
Jul 23, 2024 | 1.440 | 1.650 | 1.430 | 1.530 | 119,004 | +0.10(+6.69%) |
Jul 22, 2024 | 1.620 | 1.620 | 1.430 | 1.434 | 42,397 | -0.06(-3.76%) |
Jul 19, 2024 | 1.680 | 1.680 | 1.470 | 1.490 | 122,521 | -0.18(-10.95%) |
Jul 18, 2024 | 1.700 | 1.770 | 1.650 | 1.673 | 72,788 | -0.03(-1.57%) |
Jul 17, 2024 | 1.760 | 1.760 | 1.650 | 1.700 | 61,231 | -0.06(-3.41%) |
Jul 16, 2024 | 1.720 | 1.789 | 1.580 | 1.760 | 108,924 | +0.17(+10.69%) |
Jul 15, 2024 | 1.610 | 1.610 | 1.550 | 1.590 | 40,955 | -0.01(-0.63%) |
Jul 12, 2024 | 1.570 | 1.640 | 1.500 | 1.600 | 147,167 | -0.01(-0.62%) |
Jul 11, 2024 | 1.610 | 1.710 | 1.600 | 1.610 | 126,217 | +0.00(+0.00%) |
Jul 10, 2024 | 1.770 | 1.776 | 1.600 | 1.610 | 162,653 | -0.15(-8.52%) |
Jul 09, 2024 | 1.730 | 1.869 | 1.560 | 1.760 | 741,819 | -0.04(-1.99%) |
Jul 08, 2024 | 1.840 | 1.870 | 1.667 | 1.796 | 58,297 | -0.00(-0.23%) |
Jul 05, 2024 | 1.680 | 1.845 | 1.640 | 1.800 | 101,605 | +0.16(+9.76%) |
Jul 03, 2024 | 1.710 | 1.828 | 1.640 | 1.640 | 61,775 | -0.09(-5.20%) |
Jul 02, 2024 | 1.850 | 1.860 | 1.720 | 1.730 | 43,813 | -0.09(-4.95%) |
Jul 01, 2024 | 2.110 | 2.150 | 1.701 | 1.820 | 135,857 | -0.31(-14.36%) |
Jun 28, 2024 | 2.260 | 2.300 | 2.050 | 2.125 | 48,317 | -0.14(-6.38%) |
Jun 27, 2024 | 2.320 | 2.446 | 2.200 | 2.270 | 129,924 | +0.03(+1.34%) |
Jun 26, 2024 | 2.400 | 2.401 | 2.240 | 2.240 | 106,355 | -0.32(-12.50%) |
Jun 25, 2024 | 2.630 | 2.940 | 2.500 | 2.560 | 112,018 | -0.01(-0.39%) |
Jun 24, 2024 | 2.480 | 2.700 | 2.430 | 2.570 | 60,364 | +0.08(+3.21%) |
Jun 21, 2024 | 2.420 | 2.790 | 2.370 | 2.490 | 173,524 | +0.00(+0.00%) |
Jun 20, 2024 | 2.270 | 2.500 | 2.270 | 2.490 | 14,990 | +0.23(+10.18%) |
Jun 18, 2024 | 2.210 | 2.400 | 2.210 | 2.260 | 17,244 | -0.09(-3.83%) |
Jun 17, 2024 | 2.200 | 2.530 | 2.200 | 2.350 | 105,991 | +0.13(+5.86%) |
Jun 14, 2024 | 2.470 | 2.620 | 2.150 | 2.220 | 61,791 | -0.48(-17.78%) |
Jun 13, 2024 | 2.850 | 3.490 | 2.370 | 2.700 | 277,708 | -0.11(-3.91%) |
Jun 12, 2024 | 2.400 | 3.330 | 2.370 | 2.810 | 294,090 | +0.37(+15.16%) |
Jun 11, 2024 | 2.450 | 2.490 | 2.360 | 2.440 | 18,511 | -0.07(-2.79%) |
Jun 10, 2024 | 2.520 | 2.599 | 2.452 | 2.510 | 7,171 | -0.08(-3.09%) |
Jun 07, 2024 | 2.750 | 2.750 | 2.450 | 2.590 | 50,469 | -0.16(-5.82%) |
Jun 06, 2024 | 2.720 | 2.830 | 2.560 | 2.750 | 20,895 | -0.03(-1.08%) |
Jun 05, 2024 | 2.780 | 2.801 | 2.755 | 2.780 | 6,580 | -0.01(-0.36%) |
Jun 04, 2024 | 2.900 | 3.000 | 2.700 | 2.790 | 44,549 | -0.15(-5.10%) |