Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.9500 | 0.9500 | 0.8700 | 0.9200 | 2,239 | -0.04(-4.18%) |
Jul 15, 2024 | 0.9095 | 0.9774 | 0.9095 | 0.9601 | 1,883 | +0.02(+2.14%) |
Jul 12, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9400 | 14,695 | +0.04(+4.44%) |
Jul 11, 2024 | 0.9000 | 1.000 | 0.9000 | 0.9000 | 1,891 | -0.00(-0.33%) |
Jul 10, 2024 | 0.9926 | 0.9926 | 0.8906 | 0.9030 | 5,400 | -0.08(-7.86%) |
Jul 09, 2024 | 0.8800 | 0.9850 | 0.8700 | 0.9800 | 5,011 | +0.03(+3.16%) |
Jul 08, 2024 | 0.9033 | 0.9500 | 0.9033 | 0.9500 | 414 | -0.01(-0.61%) |
Jul 05, 2024 | 0.9400 | 1.020 | 0.9400 | 0.9558 | 3,324 | +0.05(+5.65%) |
Jul 03, 2024 | 0.8800 | 0.9660 | 0.8600 | 0.9047 | 5,589 | -0.05(-5.70%) |
Jul 02, 2024 | 0.9850 | 1.030 | 0.9300 | 0.9594 | 2,910 | +0.08(+8.57%) |
Jul 01, 2024 | 0.8600 | 0.9799 | 0.8500 | 0.8837 | 35,193 | +0.01(+1.57%) |
Jun 28, 2024 | 0.9100 | 0.9300 | 0.8600 | 0.8700 | 12,761 | -0.07(-7.45%) |
Jun 27, 2024 | 0.9480 | 0.9555 | 0.9003 | 0.9400 | 2,015 | -0.03(-3.49%) |
Jun 26, 2024 | 1.000 | 1.000 | 0.9480 | 0.9740 | 9,140 | +0.01(+1.46%) |
Jun 25, 2024 | 1.030 | 1.030 | 0.9400 | 0.9600 | 24,237 | -0.07(-7.25%) |
Jun 24, 2024 | 1.151 | 1.405 | 1.010 | 1.035 | 156,545 | -0.12(-10.78%) |
Jun 21, 2024 | 1.230 | 1.305 | 1.110 | 1.160 | 60,778 | -0.07(-5.69%) |
Jun 20, 2024 | 1.230 | 1.230 | 1.160 | 1.230 | 3,851 | +0.03(+2.50%) |
Jun 18, 2024 | 1.210 | 1.270 | 1.120 | 1.200 | 11,972 | -0.05(-4.00%) |
Jun 17, 2024 | 1.220 | 1.381 | 1.190 | 1.250 | 8,193 | -0.08(-6.02%) |
Jun 14, 2024 | 1.300 | 1.400 | 1.210 | 1.330 | 14,514 | +0.00(+0.00%) |
Jun 13, 2024 | 1.510 | 1.510 | 1.280 | 1.330 | 7,943 | +0.02(+1.53%) |
Jun 12, 2024 | 1.390 | 1.480 | 1.260 | 1.310 | 67,836 | -0.17(-11.49%) |
Jun 11, 2024 | 1.540 | 1.540 | 1.460 | 1.480 | 1,712 | -0.06(-4.21%) |
Jun 10, 2024 | 1.490 | 1.545 | 1.460 | 1.545 | 9,869 | +0.02(+1.64%) |
Jun 07, 2024 | 1.520 | 1.520 | 1.455 | 1.520 | 2,215 | +0.02(+1.33%) |
Jun 06, 2024 | 1.500 | 1.500 | 1.460 | 1.500 | 2,977 | -0.02(-1.21%) |
Jun 05, 2024 | 1.760 | 1.760 | 1.410 | 1.518 | 41,868 | -0.35(-18.59%) |
Jun 04, 2024 | 1.960 | 1.955 | 1.780 | 1.865 | 9,852 | -0.04(-2.36%) |
Jun 03, 2024 | 2.040 | 2.080 | 1.650 | 1.910 | 21,927 | -0.18(-8.80%) |
May 31, 2024 | 2.100 | 2.220 | 1.850 | 2.094 | 11,285 | -0.03(-1.22%) |
May 30, 2024 | 2.145 | 2.165 | 2.120 | 2.120 | 3,173 | -0.05(-2.30%) |
May 29, 2024 | 2.135 | 2.175 | 2.120 | 2.170 | 2,781 | -0.02(-1.14%) |
May 28, 2024 | 2.160 | 2.195 | 2.150 | 2.195 | 6,588 | -0.05(-2.44%) |
May 24, 2024 | 2.160 | 2.250 | 2.160 | 2.250 | 2,298 | +0.10(+4.65%) |
May 23, 2024 | 2.060 | 2.183 | 2.060 | 2.150 | 3,208 | +0.06(+2.69%) |
May 22, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 373 | -0.01(-0.54%) |
May 21, 2024 | 2.130 | 2.174 | 2.060 | 2.105 | 1,787 | -0.02(-1.17%) |
May 20, 2024 | 2.080 | 2.160 | 2.030 | 2.130 | 4,136 | +0.05(+2.42%) |
May 17, 2024 | 2.100 | 2.109 | 2.050 | 2.080 | 5,394 | -0.03(-1.44%) |
May 16, 2024 | 2.110 | 2.162 | 2.100 | 2.110 | 1,181 | -0.07(-3.21%) |
May 15, 2024 | 2.150 | 2.180 | 2.100 | 2.180 | 8,522 | +0.02(+0.93%) |
May 14, 2024 | 2.111 | 2.338 | 2.110 | 2.160 | 5,910 | +0.04(+1.89%) |
May 13, 2024 | 2.255 | 2.255 | 2.120 | 2.120 | 2,715 | -0.12(-5.36%) |
May 09, 2024 | 2.240 | 193 | +0.02(+0.67%) | |||
May 08, 2024 | 2.151 | 2.250 | 2.150 | 2.225 | 13,462 | +0.06(+3.01%) |
May 07, 2024 | 2.210 | 2.250 | 2.150 | 2.160 | 25,584 | -0.02(-0.92%) |
May 06, 2024 | 2.100 | 2.180 | 2.080 | 2.180 | 3,286 | +0.02(+0.69%) |
May 03, 2024 | 2.110 | 2.165 | 1.960 | 2.165 | 22,869 | -0.00(-0.23%) |
May 02, 2024 | 2.120 | 2.225 | 2.030 | 2.170 | 15,194 | +0.03(+1.40%) |