Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 50.07 | 50.12 | 50.06 | 50.12 | 82,954 | +0.06(+0.12%) |
Sep 05, 2024 | 50.06 | 50.06 | 50.03 | 50.06 | 39,022 | +0.04(+0.07%) |
Sep 04, 2024 | 49.98 | 50.03 | 49.97 | 50.02 | 51,578 | +0.05(+0.09%) |
Sep 03, 2024 | 49.96 | 49.98 | 49.95 | 49.98 | 38,231 | -0.16(-0.32%) |
Aug 30, 2024 | 50.11 | 50.14 | 50.11 | 50.14 | 23,690 | +0.03(+0.06%) |
Aug 29, 2024 | 50.11 | 50.12 | 50.10 | 50.11 | 50,140 | -0.01(-0.01%) |
Aug 28, 2024 | 50.12 | 50.12 | 50.10 | 50.12 | 19,998 | +0.00(+0.00%) |
Aug 27, 2024 | 50.11 | 50.12 | 50.09 | 50.11 | 22,288 | +0.01(+0.02%) |
Aug 26, 2024 | 50.12 | 50.12 | 50.10 | 50.10 | 24,126 | +0.01(+0.01%) |
Aug 23, 2024 | 50.07 | 50.11 | 50.06 | 50.10 | 56,741 | +0.04(+0.08%) |
Aug 22, 2024 | 50.05 | 50.07 | 50.03 | 50.06 | 39,344 | -0.01(-0.02%) |
Aug 21, 2024 | 50.04 | 50.09 | 50.04 | 50.07 | 64,369 | +0.03(+0.06%) |
Aug 20, 2024 | 50.05 | 50.05 | 50.02 | 50.04 | 23,713 | +0.03(+0.06%) |
Aug 19, 2024 | 50.00 | 50.02 | 50.00 | 50.01 | 43,796 | +0.00(+0.00%) |
Aug 16, 2024 | 50.02 | 50.02 | 49.98 | 50.01 | 36,051 | +0.02(+0.04%) |
Aug 15, 2024 | 50.02 | 50.02 | 49.97 | 49.99 | 60,786 | -0.02(-0.05%) |
Aug 14, 2024 | 50.03 | 50.04 | 50.00 | 50.02 | 31,860 | -0.01(-0.02%) |
Aug 13, 2024 | 50.02 | 50.04 | 50.00 | 50.02 | 44,052 | +0.03(+0.07%) |
Aug 12, 2024 | 49.97 | 50.00 | 49.96 | 49.99 | 53,253 | +0.02(+0.04%) |
Aug 09, 2024 | 49.98 | 49.99 | 49.96 | 49.97 | 26,732 | +0.02(+0.04%) |
Aug 08, 2024 | 49.94 | 49.96 | 49.94 | 49.95 | 31,488 | -0.02(-0.05%) |
Aug 07, 2024 | 49.95 | 49.98 | 49.95 | 49.98 | 39,007 | +0.01(+0.03%) |
Aug 06, 2024 | 50.01 | 50.01 | 49.95 | 49.96 | 38,688 | -0.05(-0.10%) |
Aug 05, 2024 | 50.08 | 50.08 | 50.00 | 50.01 | 34,749 | -0.01(-0.02%) |
Aug 02, 2024 | 49.98 | 50.02 | 49.97 | 50.02 | 36,886 | +0.15(+0.31%) |
Aug 01, 2024 | 49.84 | 49.87 | 49.83 | 49.87 | 35,720 | +0.07(+0.14%) |
Jul 31, 2024 | 49.79 | 49.80 | 49.78 | 49.80 | 20,193 | +0.02(+0.03%) |
Jul 30, 2024 | 49.78 | 49.79 | 49.77 | 49.78 | 24,458 | +0.01(+0.02%) |
Jul 29, 2024 | 49.77 | 49.78 | 49.76 | 49.77 | 26,257 | +0.01(+0.02%) |
Jul 26, 2024 | 49.76 | 49.78 | 49.76 | 49.76 | 16,645 | +0.02(+0.05%) |
Jul 25, 2024 | 49.74 | 49.75 | 49.73 | 49.74 | 53,452 | +0.00(+0.01%) |
Jul 24, 2024 | 49.74 | 49.75 | 49.72 | 49.73 | 72,307 | +0.02(+0.04%) |
Jul 23, 2024 | 49.72 | 49.72 | 49.70 | 49.71 | 225,453 | +0.01(+0.03%) |
Jul 22, 2024 | 49.71 | 49.71 | 49.69 | 49.70 | 89,481 | +0.00(+0.00%) |
Jul 19, 2024 | 49.70 | 49.71 | 49.69 | 49.70 | 19,221 | +0.01(+0.02%) |
Jul 18, 2024 | 49.69 | 49.70 | 49.68 | 49.69 | 23,223 | +0.01(+0.03%) |
Jul 17, 2024 | 49.68 | 49.69 | 49.67 | 49.67 | 46,289 | -0.00(-0.01%) |
Jul 16, 2024 | 49.67 | 49.69 | 49.66 | 49.68 | 62,279 | +0.00(+0.01%) |
Jul 15, 2024 | 49.66 | 49.68 | 49.66 | 49.67 | 17,316 | +0.01(+0.03%) |
Jul 12, 2024 | 49.64 | 49.67 | 49.64 | 49.66 | 17,297 | +0.03(+0.07%) |
Jul 11, 2024 | 49.60 | 49.63 | 49.60 | 49.62 | 36,123 | +0.06(+0.12%) |
Jul 10, 2024 | 49.56 | 49.58 | 49.56 | 49.56 | 18,337 | +0.01(+0.02%) |
Jul 09, 2024 | 49.56 | 49.60 | 49.55 | 49.55 | 16,503 | -0.01(-0.01%) |
Jul 08, 2024 | 49.57 | 49.57 | 49.55 | 49.56 | 34,560 | +0.01(+0.01%) |
Jul 05, 2024 | 49.53 | 49.56 | 49.53 | 49.55 | 17,768 | +0.04(+0.08%) |
Jul 03, 2024 | 49.51 | 49.52 | 49.50 | 49.51 | 22,834 | +0.03(+0.06%) |
Jul 02, 2024 | 49.48 | 49.49 | 49.47 | 49.48 | 38,069 | +0.02(+0.04%) |