Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 7.860 | 8.630 | 7.500 | 8.630 | 16,853 | +0.94(+12.22%) |
Jul 08, 2024 | 7.610 | 7.690 | 7.100 | 7.690 | 12,758 | -0.01(-0.13%) |
Jul 05, 2024 | 7.520 | 7.700 | 7.500 | 7.700 | 6,520 | -0.00(-0.00%) |
Jul 03, 2024 | 7.530 | 7.880 | 7.500 | 7.700 | 6,748 | +0.10(+1.32%) |
Jul 02, 2024 | 7.760 | 7.850 | 7.490 | 7.600 | 27,914 | -0.28(-3.49%) |
Jul 01, 2024 | 7.900 | 8.150 | 7.850 | 7.875 | 14,710 | -0.20(-2.42%) |
Jun 28, 2024 | 8.150 | 8.486 | 8.070 | 8.070 | 9,989 | -0.37(-4.36%) |
Jun 27, 2024 | 8.160 | 8.438 | 8.000 | 8.438 | 8,045 | +0.22(+2.63%) |
Jun 26, 2024 | 8.300 | 8.550 | 7.950 | 8.222 | 2,625 | +0.12(+1.50%) |
Jun 25, 2024 | 8.160 | 8.500 | 8.056 | 8.100 | 6,841 | -0.17(-2.06%) |
Jun 24, 2024 | 7.900 | 8.654 | 7.900 | 8.270 | 15,811 | +0.22(+2.73%) |
Jun 21, 2024 | 7.900 | 8.300 | 7.900 | 8.050 | 11,163 | -0.52(-6.07%) |
Jun 20, 2024 | 9.270 | 9.365 | 8.300 | 8.570 | 34,569 | -1.26(-12.82%) |
Jun 18, 2024 | 10.40 | 10.95 | 9.510 | 9.830 | 16,910 | -0.80(-7.53%) |
Jun 17, 2024 | 11.23 | 11.37 | 10.00 | 10.63 | 30,596 | -0.74(-6.51%) |
Jun 14, 2024 | 11.33 | 11.50 | 11.01 | 11.37 | 12,010 | -0.30(-2.57%) |
Jun 13, 2024 | 11.67 | 11.90 | 11.51 | 11.67 | 19,730 | -0.31(-2.59%) |
Jun 12, 2024 | 11.65 | 11.99 | 11.65 | 11.98 | 6,855 | +0.40(+3.45%) |
Jun 11, 2024 | 11.24 | 11.75 | 11.12 | 11.58 | 19,665 | +0.22(+1.94%) |
Jun 10, 2024 | 12.03 | 12.03 | 11.32 | 11.36 | 13,636 | -1.09(-8.76%) |
Jun 07, 2024 | 12.53 | 12.78 | 12.45 | 12.45 | 6,825 | -0.31(-2.43%) |
Jun 06, 2024 | 12.00 | 13.99 | 12.00 | 12.76 | 38,013 | +0.66(+5.50%) |
Jun 05, 2024 | 12.00 | 12.29 | 11.67 | 12.10 | 19,315 | +0.62(+5.36%) |
Jun 04, 2024 | 11.40 | 12.21 | 11.21 | 11.48 | 42,421 | +0.30(+2.69%) |
Jun 03, 2024 | 10.84 | 11.30 | 10.26 | 11.18 | 43,641 | -0.17(-1.50%) |
May 31, 2024 | 8.000 | 11.51 | 8.000 | 11.35 | 179,546 | +3.37(+42.23%) |
May 30, 2024 | 7.900 | 7.980 | 7.724 | 7.980 | 7,542 | +0.08(+1.01%) |
May 29, 2024 | 7.890 | 8.040 | 7.880 | 7.900 | 16,587 | -0.10(-1.26%) |
May 28, 2024 | 7.860 | 8.030 | 7.510 | 8.001 | 15,157 | +0.10(+1.28%) |
May 24, 2024 | 7.980 | 7.985 | 7.880 | 7.900 | 4,860 | -0.00(-0.00%) |
May 23, 2024 | 7.860 | 8.250 | 7.860 | 7.900 | 13,048 | -0.07(-0.88%) |
May 22, 2024 | 8.000 | 8.180 | 7.970 | 7.970 | 17,549 | -0.07(-0.87%) |
May 21, 2024 | 8.080 | 8.080 | 7.890 | 8.040 | 5,766 | +0.03(+0.37%) |
May 20, 2024 | 7.930 | 8.150 | 7.850 | 8.010 | 2,843 | -0.02(-0.25%) |
May 17, 2024 | 8.040 | 8.490 | 7.890 | 8.030 | 14,950 | +0.03(+0.37%) |
May 16, 2024 | 8.100 | 8.500 | 7.900 | 8.000 | 27,283 | -0.05(-0.62%) |
May 15, 2024 | 7.650 | 8.180 | 7.500 | 8.050 | 25,278 | +0.14(+1.77%) |
May 14, 2024 | 7.500 | 8.300 | 7.380 | 7.910 | 77,697 | +0.41(+5.47%) |
May 13, 2024 | 7.300 | 8.410 | 7.300 | 7.500 | 67,087 | +0.55(+7.91%) |
May 10, 2024 | 7.090 | 7.166 | 6.640 | 6.950 | 14,781 | -0.20(-2.80%) |
May 09, 2024 | 5.550 | 7.300 | 5.550 | 7.150 | 82,978 | +1.30(+22.22%) |
May 08, 2024 | 6.000 | 6.000 | 5.450 | 5.850 | 9,286 | -0.13(-2.18%) |
May 07, 2024 | 5.490 | 6.250 | 5.400 | 5.980 | 37,151 | +0.56(+10.23%) |
May 06, 2024 | 5.350 | 5.500 | 5.350 | 5.425 | 7,151 | +0.06(+1.21%) |
May 03, 2024 | 5.330 | 5.500 | 5.260 | 5.360 | 5,269 | +0.04(+0.75%) |
May 02, 2024 | 5.390 | 5.500 | 5.300 | 5.320 | 9,753 | -0.04(-0.75%) |