Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 109 | +0.14(+0.28%) |
Jul 03, 2024 | 48.67 | 48.68 | 48.67 | 48.68 | 113 | +0.10(+0.20%) |
Jul 02, 2024 | 48.58 | 48.59 | 48.58 | 48.58 | 372 | +0.05(+0.11%) |
Jul 01, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 29 | -0.08(-0.17%) |
Jun 28, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 100 | -0.02(-0.04%) |
Jun 27, 2024 | 48.65 | 48.65 | 48.63 | 48.63 | 1,435 | +0.05(+0.10%) |
Jun 26, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 6 | -0.08(-0.16%) |
Jun 25, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 136 | +0.01(+0.02%) |
Jun 24, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 11 | +0.00(+0.01%) |
Jun 21, 2024 | 48.64 | 48.65 | 48.64 | 48.65 | 224 | +0.01(+0.01%) |
Jun 20, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 37 | -0.03(-0.05%) |
Jun 18, 2024 | 48.66 | 48.67 | 48.65 | 48.67 | 1,333 | +0.10(+0.20%) |
Jun 17, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 525 | -0.09(-0.19%) |
Jun 14, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 100 | +0.02(+0.04%) |
Jun 13, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 2,042 | +0.13(+0.27%) |
Jun 12, 2024 | 48.64 | 48.65 | 48.51 | 48.51 | 5,234 | +0.08(+0.17%) |
Jun 11, 2024 | 48.37 | 48.43 | 48.37 | 48.43 | 2,478 | +0.09(+0.19%) |
Jun 10, 2024 | 48.34 | 48.35 | 48.34 | 48.34 | 2,363 | -0.01(-0.02%) |
Jun 07, 2024 | 48.45 | 48.45 | 48.35 | 48.35 | 4,170 | -0.20(-0.41%) |
Jun 06, 2024 | 48.51 | 48.55 | 48.51 | 48.55 | 2,317 | +0.01(+0.03%) |
Jun 05, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 25 | +0.06(+0.12%) |
Jun 04, 2024 | 48.48 | 48.48 | 48.44 | 48.47 | 526 | +0.11(+0.23%) |
Jun 03, 2024 | 48.36 | 48.38 | 48.36 | 48.36 | 2,293 | +0.07(+0.15%) |
May 31, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | +0.10(+0.21%) |
May 30, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 19 | +0.07(+0.14%) |
May 29, 2024 | 48.14 | 48.14 | 48.12 | 48.12 | 1,145 | -0.04(-0.09%) |
May 28, 2024 | 48.19 | 48.19 | 48.16 | 48.16 | 199 | -0.05(-0.11%) |
May 24, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 346 | +0.01(+0.01%) |
May 23, 2024 | 48.21 | 48.22 | 48.21 | 48.21 | 1,704 | -0.06(-0.12%) |
May 22, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 146 | -0.05(-0.10%) |
May 21, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 236 | +0.04(+0.08%) |
May 20, 2024 | 48.31 | 48.31 | 48.28 | 48.28 | 411 | -0.03(-0.07%) |
May 17, 2024 | 48.32 | 48.32 | 48.31 | 48.31 | 729 | -0.02(-0.05%) |
May 16, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 49 | -0.07(-0.14%) |
May 15, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 156 | +0.15(+0.31%) |
May 14, 2024 | 48.25 | 48.26 | 48.25 | 48.26 | 1,080 | +0.06(+0.12%) |
May 13, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 283 | +0.02(+0.04%) |
May 10, 2024 | 48.19 | 48.19 | 48.18 | 48.18 | 4,834 | -0.06(-0.12%) |
May 09, 2024 | 48.19 | 48.24 | 48.19 | 48.24 | 2,089 | +0.06(+0.12%) |
May 08, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 437 | -0.02(-0.03%) |
May 07, 2024 | 48.21 | 48.22 | 48.19 | 48.19 | 2,840 | +0.01(+0.02%) |
May 06, 2024 | 48.23 | 48.23 | 48.18 | 48.18 | 637 | -0.01(-0.01%) |
May 03, 2024 | 48.18 | 48.40 | 48.18 | 48.19 | 2,449 | +0.11(+0.22%) |
May 02, 2024 | 48.02 | 48.09 | 48.02 | 48.08 | 619 | +0.14(+0.29%) |