Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 22.56 | 22.76 | 22.56 | 22.76 | 135 | -0.07(-0.29%) |
Oct 09, 2024 | 22.72 | 22.82 | 22.72 | 22.82 | 122 | +0.07(+0.29%) |
Oct 08, 2024 | 22.56 | 22.76 | 22.56 | 22.76 | 109 | -0.18(-0.78%) |
Oct 07, 2024 | 22.91 | 22.94 | 22.91 | 22.94 | 111 | +0.02(+0.08%) |
Oct 04, 2024 | 22.78 | 22.92 | 22.78 | 22.92 | 118 | +0.36(+1.60%) |
Oct 03, 2024 | 22.51 | 22.56 | 22.51 | 22.56 | 101 | -0.47(-2.05%) |
Oct 02, 2024 | 22.97 | 23.03 | 22.97 | 23.03 | 110 | -0.12(-0.51%) |
Oct 01, 2024 | 23.16 | 23.21 | 23.13 | 23.15 | 584 | -0.65(-2.73%) |
Sep 30, 2024 | 23.73 | 23.80 | 23.73 | 23.80 | 168 | -0.44(-1.82%) |
Sep 27, 2024 | 23.31 | 24.24 | 23.31 | 24.24 | 147 | +0.47(+1.96%) |
Sep 26, 2024 | 23.59 | 23.77 | 23.59 | 23.77 | 123 | +1.25(+5.55%) |
Sep 25, 2024 | 22.58 | 22.58 | 22.52 | 22.52 | 100 | -0.10(-0.46%) |
Sep 24, 2024 | 22.63 | 22.63 | 22.47 | 22.63 | 196 | +0.44(+2.00%) |
Sep 23, 2024 | 22.15 | 22.18 | 22.15 | 22.18 | 110 | +0.01(+0.06%) |
Sep 20, 2024 | 22.32 | 22.32 | 22.17 | 22.17 | 209 | -0.67(-2.93%) |
Sep 19, 2024 | 22.62 | 22.84 | 22.62 | 22.84 | 114 | +0.74(+3.33%) |
Sep 18, 2024 | 22.29 | 22.29 | 22.10 | 22.10 | 100 | -0.12(-0.52%) |
Sep 17, 2024 | 22.33 | 22.33 | 22.22 | 22.22 | 162 | -0.07(-0.33%) |
Sep 16, 2024 | 22.15 | 22.29 | 22.15 | 22.29 | 104 | +0.15(+0.67%) |
Sep 13, 2024 | 22.03 | 22.14 | 22.03 | 22.14 | 100 | +0.25(+1.12%) |
Sep 12, 2024 | 21.81 | 21.90 | 21.81 | 21.90 | 381 | +0.09(+0.40%) |
Sep 11, 2024 | 21.54 | 21.81 | 21.54 | 21.81 | 100 | +0.22(+1.00%) |
Sep 10, 2024 | 21.72 | 21.72 | 21.59 | 21.59 | 181 | -0.20(-0.89%) |
Sep 09, 2024 | 21.85 | 21.85 | 21.79 | 21.79 | 155 | -0.20(-0.89%) |
Sep 06, 2024 | 22.34 | 22.34 | 21.98 | 21.98 | 102 | -0.39(-1.75%) |
Sep 05, 2024 | 22.48 | 22.48 | 22.38 | 22.38 | 107 | -0.11(-0.50%) |
Sep 04, 2024 | 22.59 | 22.59 | 22.34 | 22.49 | 7,545 | -2.24(-9.06%) |
Sep 03, 2024 | 22.90 | 24.73 | 22.90 | 24.73 | 103 | +1.61(+6.96%) |
Aug 30, 2024 | 23.10 | 23.12 | 23.10 | 23.12 | 115 | +0.07(+0.30%) |
Aug 29, 2024 | 23.08 | 23.08 | 23.05 | 23.05 | 105 | +0.02(+0.09%) |
Aug 28, 2024 | 23.09 | 23.09 | 23.03 | 23.03 | 128 | -0.26(-1.12%) |
Aug 27, 2024 | 23.26 | 23.29 | 23.26 | 23.29 | 124 | -0.09(-0.37%) |
Aug 26, 2024 | 23.39 | 23.39 | 23.38 | 23.38 | 130 | -0.06(-0.27%) |
Aug 23, 2024 | 23.14 | 23.44 | 23.14 | 23.44 | 101 | +0.46(+1.99%) |
Aug 22, 2024 | 23.24 | 23.24 | 22.98 | 22.98 | 105 | -0.12(-0.51%) |
Aug 21, 2024 | 22.88 | 23.10 | 22.88 | 23.10 | 136 | +0.41(+1.80%) |
Aug 20, 2024 | 22.74 | 22.74 | 22.69 | 22.69 | 128 | -0.18(-0.78%) |
Aug 19, 2024 | 22.74 | 22.87 | 22.74 | 22.87 | 106 | +0.34(+1.50%) |
Aug 16, 2024 | 22.38 | 22.53 | 22.38 | 22.53 | 238 | +0.21(+0.94%) |
Aug 15, 2024 | 22.22 | 22.32 | 22.22 | 22.32 | 307 | +0.33(+1.51%) |
Aug 14, 2024 | 21.98 | 21.99 | 21.98 | 21.99 | 126 | -0.06(-0.27%) |
Aug 13, 2024 | 21.78 | 22.05 | 21.78 | 22.05 | 668 | +0.46(+2.13%) |
Aug 12, 2024 | 21.81 | 21.81 | 21.59 | 21.59 | 180 | -0.33(-1.53%) |
Aug 09, 2024 | 21.81 | 21.97 | 21.81 | 21.92 | 504 | +0.23(+1.08%) |
Aug 08, 2024 | 21.69 | 21.81 | 21.63 | 21.69 | 216 | +0.14(+0.64%) |
Aug 07, 2024 | 21.98 | 21.98 | 21.55 | 21.55 | 202 | -0.15(-0.71%) |
Aug 06, 2024 | 21.73 | 21.78 | 21.70 | 21.70 | 985 | +0.01(+0.07%) |
Aug 05, 2024 | 21.92 | 21.92 | 21.69 | 21.69 | 494 | -0.55(-2.46%) |
Aug 02, 2024 | 22.48 | 22.48 | 22.24 | 22.24 | 104 | -0.26(-1.14%) |