Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 26.86 | 26.90 | 26.86 | 26.90 | 137 | +0.03(+0.12%) |
Oct 10, 2024 | 26.86 | 26.86 | 26.83 | 26.86 | 183 | +0.05(+0.18%) |
Oct 09, 2024 | 26.78 | 26.82 | 26.78 | 26.82 | 123 | +0.03(+0.12%) |
Oct 08, 2024 | 26.71 | 26.78 | 26.71 | 26.78 | 325 | -0.11(-0.42%) |
Oct 07, 2024 | 26.85 | 26.91 | 26.85 | 26.90 | 1,153 | -0.08(-0.31%) |
Oct 04, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | +0.08(+0.31%) |
Oct 03, 2024 | 26.84 | 26.91 | 26.84 | 26.90 | 4,453 | -0.01(-0.05%) |
Oct 02, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 6 | +0.01(+0.04%) |
Oct 01, 2024 | 26.84 | 26.90 | 26.84 | 26.90 | 1,367 | +0.16(+0.60%) |
Sep 30, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | -0.03(-0.11%) |
Sep 27, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.10(+0.38%) |
Sep 26, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 11,290 | -0.07(-0.25%) |
Sep 25, 2024 | 26.71 | 26.74 | 26.71 | 26.74 | 573 | -0.16(-0.60%) |
Sep 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 903 | +0.04(+0.15%) |
Sep 23, 2024 | 26.79 | 26.86 | 26.79 | 26.86 | 903 | +0.10(+0.37%) |
Sep 20, 2024 | 26.73 | 26.76 | 26.73 | 26.76 | 903 | -0.02(-0.08%) |
Sep 19, 2024 | 26.72 | 26.81 | 26.71 | 26.78 | 4,775 | +0.13(+0.47%) |
Sep 18, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 5 | -0.11(-0.40%) |
Sep 17, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 18 | +0.03(+0.12%) |
Sep 16, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 2 | +0.18(+0.66%) |
Sep 13, 2024 | 26.51 | 26.55 | 26.51 | 26.55 | 678 | +0.15(+0.57%) |
Sep 12, 2024 | 26.35 | 26.40 | 26.35 | 26.40 | 1,052 | +0.15(+0.59%) |
Sep 11, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.01(-0.04%) |
Sep 10, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 2 | -0.10(-0.37%) |
Sep 09, 2024 | 26.42 | 26.42 | 26.35 | 26.35 | 626 | +0.13(+0.51%) |
Sep 06, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | -0.15(-0.56%) |
Sep 05, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 2 | -0.03(-0.13%) |
Sep 04, 2024 | 26.56 | 26.56 | 26.40 | 26.40 | 574 | -0.27(-1.03%) |
Sep 03, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.00(+0.00%) |
Aug 30, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 100 | +0.01(+0.04%) |
Aug 29, 2024 | 26.66 | 26.67 | 26.66 | 26.67 | 223 | +0.07(+0.27%) |
Aug 28, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.07(-0.27%) |
Aug 27, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.00(+0.00%) |
Aug 26, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 38 | +0.10(+0.37%) |
Aug 23, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | +0.27(+1.03%) |
Aug 22, 2024 | 26.33 | 26.35 | 26.30 | 26.30 | 4,850 | -0.10(-0.36%) |
Aug 21, 2024 | 26.42 | 26.42 | 26.39 | 26.39 | 4,615 | +0.06(+0.22%) |
Aug 20, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.11(-0.41%) |
Aug 19, 2024 | 26.45 | 26.45 | 26.44 | 26.44 | 780 | +0.14(+0.53%) |
Aug 16, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.09(+0.35%) |
Aug 15, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 22 | +0.10(+0.40%) |
Aug 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 5 | -0.00(-0.01%) |
Aug 13, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 3 | +0.12(+0.47%) |
Aug 12, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 9 | +0.16(+0.61%) |
Aug 09, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.04(+0.14%) |
Aug 08, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.37(+1.47%) |
Aug 07, 2024 | 25.46 | 25.46 | 25.42 | 25.42 | 5,073 | +0.10(+0.41%) |
Aug 06, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.05(+0.20%) |
Aug 05, 2024 | 25.25 | 25.27 | 25.25 | 25.27 | 288 | -0.47(-1.83%) |
Aug 02, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | -0.32(-1.24%) |