Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 20.91 | 21.01 | 20.89 | 20.94 | 59,852 | +0.05(+0.24%) |
Aug 20, 2024 | 20.84 | 20.90 | 20.82 | 20.89 | 34,176 | +0.05(+0.22%) |
Aug 19, 2024 | 20.79 | 20.85 | 20.79 | 20.84 | 29,524 | -0.08(-0.38%) |
Aug 16, 2024 | 20.88 | 20.92 | 20.86 | 20.92 | 20,817 | +0.05(+0.26%) |
Aug 15, 2024 | 20.82 | 20.88 | 20.80 | 20.87 | 33,856 | -0.07(-0.33%) |
Aug 14, 2024 | 20.93 | 20.94 | 20.93 | 20.94 | 8,228 | +0.07(+0.34%) |
Aug 13, 2024 | 20.82 | 20.90 | 20.82 | 20.87 | 13,605 | +0.12(+0.60%) |
Aug 12, 2024 | 20.71 | 20.78 | 20.70 | 20.75 | 16,524 | +0.04(+0.17%) |
Aug 09, 2024 | 20.71 | 20.73 | 20.69 | 20.71 | 13,187 | +0.09(+0.44%) |
Aug 08, 2024 | 20.58 | 20.63 | 20.57 | 20.62 | 33,444 | +0.01(+0.05%) |
Aug 07, 2024 | 20.66 | 20.66 | 20.59 | 20.61 | 2,755 | -0.01(-0.05%) |
Aug 06, 2024 | 20.75 | 20.75 | 20.62 | 20.62 | 8,080 | -0.19(-0.93%) |
Aug 05, 2024 | 20.93 | 20.93 | 20.78 | 20.81 | 46,461 | -0.08(-0.36%) |
Aug 02, 2024 | 20.80 | 20.91 | 20.77 | 20.89 | 99,075 | +0.23(+1.09%) |
Aug 01, 2024 | 20.69 | 20.69 | 20.65 | 20.66 | 21,416 | +0.08(+0.39%) |
Jul 31, 2024 | 20.55 | 20.59 | 20.50 | 20.59 | 28,416 | +0.11(+0.54%) |
Jul 30, 2024 | 20.57 | 20.57 | 20.42 | 20.48 | 4,685 | +0.05(+0.22%) |
Jul 29, 2024 | 20.44 | 20.44 | 20.41 | 20.43 | 12,767 | +0.02(+0.12%) |
Jul 26, 2024 | 20.38 | 20.41 | 20.37 | 20.41 | 5,873 | +0.10(+0.49%) |
Jul 25, 2024 | 20.30 | 20.33 | 20.29 | 20.30 | 15,187 | +0.07(+0.32%) |
Jul 24, 2024 | 20.34 | 20.34 | 20.24 | 20.24 | 13,774 | -0.09(-0.42%) |
Jul 23, 2024 | 20.35 | 20.37 | 20.32 | 20.32 | 6,029 | +0.00(+0.02%) |
Jul 22, 2024 | 20.36 | 20.39 | 20.30 | 20.32 | 18,405 | -0.02(-0.12%) |
Jul 19, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 30,157 | -0.05(-0.25%) |
Jul 18, 2024 | 20.45 | 20.45 | 20.39 | 20.39 | 12,921 | -0.07(-0.34%) |
Jul 17, 2024 | 20.45 | 20.48 | 20.42 | 20.46 | 10,253 | +0.02(+0.10%) |
Jul 16, 2024 | 20.41 | 20.45 | 20.41 | 20.44 | 8,841 | +0.09(+0.44%) |
Jul 15, 2024 | 20.39 | 20.40 | 20.36 | 20.36 | 9,569 | -0.08(-0.40%) |
Jul 12, 2024 | 20.40 | 20.44 | 20.40 | 20.44 | 3,202 | +0.05(+0.25%) |
Jul 11, 2024 | 20.40 | 20.41 | 20.38 | 20.38 | 13,207 | +0.12(+0.57%) |
Jul 10, 2024 | 20.26 | 20.27 | 20.26 | 20.27 | 2,074 | +0.03(+0.17%) |
Jul 09, 2024 | 20.26 | 20.28 | 20.22 | 20.24 | 14,666 | -0.03(-0.15%) |
Jul 08, 2024 | 20.27 | 20.28 | 20.21 | 20.27 | 9,319 | +0.00(+0.02%) |
Jul 05, 2024 | 20.26 | 20.27 | 20.26 | 20.26 | 3,380 | +0.11(+0.55%) |
Jul 03, 2024 | 20.07 | 20.15 | 20.07 | 20.15 | 10,823 | +0.13(+0.63%) |
Jul 02, 2024 | 19.99 | 20.03 | 19.98 | 20.02 | 14,652 | +0.10(+0.50%) |
Jul 01, 2024 | 19.96 | 19.96 | 19.91 | 19.92 | 20,983 | -0.13(-0.67%) |
Jun 28, 2024 | 20.16 | 20.17 | 20.05 | 20.06 | 9,246 | -0.07(-0.35%) |
Jun 27, 2024 | 20.14 | 20.14 | 20.13 | 20.13 | 5,125 | +0.04(+0.20%) |
Jun 26, 2024 | 20.10 | 20.10 | 20.06 | 20.09 | 28,419 | -0.10(-0.49%) |
Jun 25, 2024 | 20.18 | 20.19 | 20.17 | 20.19 | 5,151 | +0.00(+0.00%) |
Jun 24, 2024 | 20.18 | 20.20 | 20.17 | 20.19 | 8,608 | +0.02(+0.12%) |
Jun 21, 2024 | 20.14 | 20.17 | 20.13 | 20.16 | 19,935 | +0.00(+0.00%) |
Jun 20, 2024 | 20.12 | 20.17 | 20.12 | 20.16 | 4,676 | -0.05(-0.27%) |
Jun 18, 2024 | 20.21 | 20.22 | 20.21 | 20.22 | 604 | +0.07(+0.35%) |
Jun 17, 2024 | 20.12 | 20.15 | 20.12 | 20.15 | 1,159 | -0.07(-0.34%) |
Jun 14, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.00(+0.00%) |
Jun 13, 2024 | 20.16 | 20.22 | 20.16 | 20.22 | 1,590 | +0.10(+0.50%) |