Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 1.990 | 2.005 | 1.950 | 2.000 | 7,461 | +0.02(+0.91%) |
Jul 29, 2024 | 2.020 | 2.030 | 1.980 | 1.982 | 11,109 | -0.03(-1.40%) |
Jul 26, 2024 | 1.980 | 2.045 | 1.980 | 2.010 | 3,504 | -0.01(-0.50%) |
Jul 25, 2024 | 1.980 | 2.020 | 1.970 | 2.020 | 6,599 | +0.00(+0.00%) |
Jul 24, 2024 | 1.990 | 2.020 | 1.990 | 2.020 | 2,132 | +0.00(+0.00%) |
Jul 23, 2024 | 1.960 | 2.030 | 1.950 | 2.020 | 8,409 | +0.04(+2.02%) |
Jul 22, 2024 | 2.030 | 2.030 | 1.940 | 1.980 | 4,830 | -0.05(-2.46%) |
Jul 19, 2024 | 2.005 | 2.040 | 2.005 | 2.030 | 2,740 | -0.02(-1.02%) |
Jul 18, 2024 | 2.020 | 2.070 | 1.990 | 2.051 | 3,236 | -0.01(-0.68%) |
Jul 17, 2024 | 1.970 | 2.070 | 1.970 | 2.065 | 6,172 | +0.04(+2.00%) |
Jul 16, 2024 | 2.000 | 2.070 | 1.995 | 2.025 | 3,311 | -0.01(-0.27%) |
Jul 15, 2024 | 2.060 | 2.060 | 2.010 | 2.030 | 19,397 | -0.01(-0.49%) |
Jul 12, 2024 | 2.020 | 2.070 | 2.010 | 2.040 | 7,225 | +0.00(+0.00%) |
Jul 11, 2024 | 1.990 | 2.040 | 1.960 | 2.040 | 9,852 | +0.04(+2.00%) |
Jul 10, 2024 | 1.990 | 2.017 | 1.970 | 2.000 | 6,221 | +0.04(+2.04%) |
Jul 09, 2024 | 1.955 | 1.960 | 1.938 | 1.960 | 4,953 | +0.02(+1.29%) |
Jul 08, 2024 | 1.990 | 2.000 | 1.910 | 1.935 | 13,140 | -0.07(-3.73%) |
Jul 05, 2024 | 2.070 | 2.070 | 1.910 | 2.010 | 26,973 | -0.04(-1.95%) |
Jul 03, 2024 | 1.990 | 2.080 | 1.990 | 2.050 | 6,736 | +0.04(+1.99%) |
Jul 02, 2024 | 2.060 | 2.060 | 2.010 | 2.010 | 17,488 | -0.03(-1.47%) |
Jul 01, 2024 | 2.010 | 2.160 | 1.950 | 2.040 | 53,375 | +0.03(+1.49%) |
Jun 28, 2024 | 1.980 | 2.018 | 1.980 | 2.010 | 12,302 | +0.05(+2.55%) |
Jun 27, 2024 | 2.050 | 2.050 | 1.950 | 1.960 | 22,264 | -0.09(-4.39%) |
Jun 26, 2024 | 1.940 | 2.170 | 1.940 | 2.050 | 18,695 | +0.06(+3.02%) |
Jun 25, 2024 | 2.110 | 2.205 | 1.800 | 1.990 | 50,949 | -0.12(-5.69%) |
Jun 24, 2024 | 2.120 | 2.200 | 2.091 | 2.110 | 27,605 | -0.02(-1.17%) |
Jun 21, 2024 | 2.250 | 2.250 | 2.100 | 2.135 | 29,154 | -0.10(-4.37%) |
Jun 20, 2024 | 2.140 | 2.270 | 2.087 | 2.233 | 62,439 | +0.04(+1.95%) |
Jun 18, 2024 | 2.190 | 2.200 | 2.090 | 2.190 | 5,599 | -0.05(-2.23%) |
Jun 17, 2024 | 2.115 | 2.250 | 2.115 | 2.240 | 38,392 | +0.04(+1.82%) |
Jun 14, 2024 | 2.100 | 2.200 | 2.080 | 2.200 | 17,990 | +0.05(+2.33%) |
Jun 13, 2024 | 2.180 | 2.180 | 2.140 | 2.150 | 10,889 | -0.06(-2.93%) |
Jun 12, 2024 | 2.178 | 2.228 | 2.178 | 2.215 | 2,525 | -0.03(-1.49%) |
Jun 11, 2024 | 2.260 | 2.260 | 2.190 | 2.248 | 8,309 | -0.04(-1.82%) |
Jun 10, 2024 | 2.240 | 2.300 | 2.210 | 2.290 | 4,410 | +0.07(+3.15%) |
Jun 07, 2024 | 2.255 | 2.260 | 2.220 | 2.220 | 7,607 | +0.00(+0.00%) |
Jun 06, 2024 | 2.200 | 2.260 | 2.200 | 2.220 | 14,188 | -0.00(-0.00%) |
Jun 05, 2024 | 2.230 | 2.270 | 2.220 | 2.220 | 2,906 | -0.05(-2.20%) |
Jun 04, 2024 | 2.230 | 2.280 | 2.220 | 2.270 | 3,659 | -0.02(-0.87%) |
Jun 03, 2024 | 2.220 | 2.300 | 2.201 | 2.290 | 8,917 | -0.00(-0.22%) |
May 31, 2024 | 2.250 | 2.300 | 2.140 | 2.295 | 7,745 | +0.00(+0.14%) |
May 30, 2024 | 2.167 | 2.300 | 2.167 | 2.292 | 2,359 | -0.01(-0.35%) |
May 29, 2024 | 2.280 | 2.300 | 2.140 | 2.300 | 8,929 | +0.05(+2.22%) |
May 28, 2024 | 2.230 | 2.290 | 2.210 | 2.250 | 4,524 | -0.02(-0.88%) |
May 24, 2024 | 2.270 | 2.270 | 2.210 | 2.270 | 9,716 | +0.00(+0.00%) |
May 23, 2024 | 2.190 | 2.270 | 2.190 | 2.270 | 2,633 | +0.05(+2.25%) |
May 22, 2024 | 2.240 | 2.240 | 2.205 | 2.220 | 8,282 | +0.01(+0.23%) |
May 21, 2024 | 2.164 | 2.245 | 2.164 | 2.215 | 5,309 | +0.03(+1.61%) |
May 20, 2024 | 2.150 | 2.200 | 2.150 | 2.180 | 2,066 | -0.00(-0.23%) |
May 17, 2024 | 2.270 | 2.270 | 2.091 | 2.185 | 14,010 | -0.05(-2.35%) |
May 16, 2024 | 2.060 | 2.250 | 2.060 | 2.238 | 13,592 | +0.10(+4.56%) |
May 15, 2024 | 2.170 | 2.180 | 2.110 | 2.140 | 6,973 | -0.05(-2.28%) |
May 14, 2024 | 2.170 | 2.200 | 2.052 | 2.190 | 13,708 | +0.01(+0.46%) |
May 13, 2024 | 2.170 | 2.230 | 2.000 | 2.180 | 28,422 | -0.01(-0.46%) |
May 10, 2024 | 2.190 | 2.260 | 2.175 | 2.190 | 5,249 | -0.03(-1.35%) |
May 09, 2024 | 2.180 | 2.260 | 2.170 | 2.220 | 4,732 | +0.00(+0.00%) |
May 08, 2024 | 2.200 | 2.220 | 2.200 | 2.220 | 2,870 | +0.01(+0.45%) |
May 07, 2024 | 2.260 | 2.260 | 2.180 | 2.210 | 12,464 | +0.01(+0.25%) |
May 06, 2024 | 2.160 | 2.250 | 2.160 | 2.204 | 6,045 | +0.00(+0.20%) |
May 03, 2024 | 2.250 | 2.270 | 2.190 | 2.200 | 6,648 | -0.05(-2.22%) |
May 02, 2024 | 2.260 | 2.271 | 2.190 | 2.250 | 16,707 | -0.05(-2.17%) |