Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.510 | 1.570 | 1.490 | 1.520 | 7,241 | +0.04(+2.70%) |
Oct 17, 2024 | 1.500 | 1.550 | 1.465 | 1.480 | 11,661 | -0.08(-5.13%) |
Oct 16, 2024 | 1.550 | 1.570 | 1.490 | 1.560 | 5,229 | +0.07(+4.70%) |
Oct 15, 2024 | 1.510 | 1.590 | 1.485 | 1.490 | 12,494 | +0.00(+0.00%) |
Oct 14, 2024 | 1.640 | 1.650 | 1.490 | 1.490 | 20,741 | -0.10(-6.29%) |
Oct 11, 2024 | 1.640 | 1.690 | 1.560 | 1.590 | 8,221 | -0.08(-5.07%) |
Oct 10, 2024 | 1.653 | 1.690 | 1.650 | 1.675 | 916 | +0.03(+1.52%) |
Oct 09, 2024 | 1.605 | 1.650 | 1.605 | 1.650 | 2,523 | +0.01(+0.61%) |
Oct 08, 2024 | 1.680 | 1.700 | 1.610 | 1.640 | 9,842 | +0.04(+2.50%) |
Oct 07, 2024 | 1.820 | 1.810 | 1.500 | 1.600 | 60,244 | -0.28(-14.89%) |
Oct 04, 2024 | 1.860 | 1.880 | 1.780 | 1.880 | 1,952 | +0.17(+9.94%) |
Oct 03, 2024 | 1.750 | 1.770 | 1.670 | 1.710 | 47,799 | -0.12(-6.56%) |
Oct 02, 2024 | 1.825 | 1.957 | 1.770 | 1.830 | 5,030 | -0.01(-0.54%) |
Oct 01, 2024 | 2.000 | 2.000 | 1.770 | 1.840 | 23,078 | -0.06(-3.16%) |
Sep 30, 2024 | 1.880 | 1.940 | 1.880 | 1.900 | 5,285 | -0.03(-1.55%) |
Sep 27, 2024 | 1.900 | 1.930 | 1.885 | 1.930 | 4,482 | +0.17(+9.66%) |
Sep 26, 2024 | 1.720 | 1.890 | 1.670 | 1.760 | 106,571 | -0.10(-5.38%) |
Sep 25, 2024 | 1.870 | 1.992 | 1.840 | 1.860 | 15,586 | -0.07(-3.63%) |
Sep 24, 2024 | 2.060 | 2.250 | 1.910 | 1.930 | 119,872 | -0.16(-7.66%) |
Sep 23, 2024 | 2.110 | 2.165 | 1.980 | 2.090 | 27,509 | -0.02(-0.95%) |
Sep 20, 2024 | 1.890 | 2.110 | 1.885 | 2.110 | 36,763 | +0.33(+18.79%) |
Sep 19, 2024 | 1.730 | 1.802 | 1.650 | 1.776 | 8,778 | +0.12(+7.01%) |
Sep 18, 2024 | 1.750 | 1.750 | 1.650 | 1.660 | 16,841 | -0.11(-6.21%) |
Sep 17, 2024 | 1.770 | 1.770 | 1.700 | 1.770 | 46,243 | +0.00(+0.00%) |
Sep 16, 2024 | 1.790 | 1.850 | 1.680 | 1.770 | 14,834 | -0.02(-1.12%) |
Sep 13, 2024 | 1.800 | 1.800 | 1.790 | 1.790 | 2,522 | -0.02(-1.10%) |
Sep 12, 2024 | 1.810 | 1.886 | 1.810 | 1.810 | 6,462 | -0.02(-1.09%) |
Sep 11, 2024 | 1.820 | 1.922 | 1.820 | 1.830 | 10,924 | +0.01(+0.55%) |
Sep 10, 2024 | 1.920 | 1.920 | 1.820 | 1.820 | 7,805 | -0.03(-1.62%) |
Sep 09, 2024 | 1.785 | 1.880 | 1.785 | 1.850 | 2,411 | +0.04(+2.21%) |
Sep 06, 2024 | 1.820 | 1.905 | 1.520 | 1.810 | 49,685 | -0.01(-0.55%) |
Sep 05, 2024 | 1.860 | 1.860 | 1.820 | 1.820 | 3,838 | -0.03(-1.62%) |
Sep 04, 2024 | 1.850 | 1.851 | 1.850 | 1.850 | 6,012 | +0.11(+6.12%) |
Sep 03, 2024 | 1.780 | 1.900 | 1.730 | 1.743 | 7,287 | -0.01(-0.38%) |
Aug 30, 2024 | 1.710 | 1.750 | 1.700 | 1.750 | 2,722 | +0.08(+4.79%) |
Aug 29, 2024 | 1.710 | 1.710 | 1.660 | 1.670 | 3,909 | -0.01(-0.60%) |
Aug 28, 2024 | 1.610 | 1.700 | 1.610 | 1.680 | 3,623 | +0.03(+1.82%) |
Aug 27, 2024 | 1.610 | 1.734 | 1.600 | 1.650 | 7,128 | +0.04(+2.48%) |
Aug 26, 2024 | 1.720 | 1.750 | 1.530 | 1.610 | 30,058 | -0.10(-5.85%) |
Aug 23, 2024 | 1.710 | 1.730 | 1.710 | 1.710 | 2,362 | +0.00(+0.00%) |
Aug 22, 2024 | 1.680 | 1.750 | 1.680 | 1.710 | 6,348 | +0.01(+0.30%) |
Aug 21, 2024 | 1.730 | 1.740 | 1.660 | 1.705 | 2,505 | -0.02(-0.88%) |
Aug 20, 2024 | 1.750 | 1.920 | 1.720 | 1.720 | 12,191 | -0.07(-3.91%) |
Aug 19, 2024 | 1.800 | 1.800 | 1.720 | 1.790 | 2,553 | +0.01(+0.56%) |
Aug 16, 2024 | 1.700 | 1.780 | 1.700 | 1.780 | 3,451 | -0.02(-1.11%) |
Aug 15, 2024 | 1.890 | 1.890 | 1.800 | 1.800 | 2,025 | -0.00(-0.28%) |
Aug 14, 2024 | 1.870 | 1.870 | 1.780 | 1.805 | 3,997 | +0.04(+2.56%) |
Aug 13, 2024 | 1.821 | 1.821 | 1.705 | 1.760 | 2,161 | +0.11(+6.67%) |
Aug 12, 2024 | 1.700 | 1.700 | 1.650 | 1.650 | 1,709 | -0.10(-5.71%) |
Aug 09, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 2,632 | +0.02(+1.16%) |
Aug 08, 2024 | 1.850 | 1.850 | 1.675 | 1.730 | 2,337 | +0.10(+6.12%) |
Aug 07, 2024 | 1.870 | 1.870 | 1.630 | 1.630 | 1,321 | -0.13(-7.38%) |
Aug 06, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 292 | +0.16(+10.00%) |
Aug 05, 2024 | 1.690 | 1.700 | 1.600 | 1.600 | 2,100 | -0.12(-6.98%) |
Aug 02, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 257 | +0.02(+1.18%) |