Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

61.89 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 62.30 62.30 61.89 61.89 30,703 -0.12(-0.19%)
Jul 30, 2024 61.47 62.13 61.47 62.01 63,332 +0.43(+0.70%)
Jul 29, 2024 61.67 61.72 61.30 61.58 51,038 -0.06(-0.10%)
Jul 26, 2024 61.36 61.75 61.35 61.64 64,307 +0.54(+0.88%)
Jul 25, 2024 60.84 61.57 60.84 61.10 50,972 +0.15(+0.25%)
Jul 24, 2024 60.68 61.12 60.56 60.95 29,604 +0.44(+0.73%)
Jul 23, 2024 60.74 60.81 60.46 60.51 52,975 -0.35(-0.58%)
Jul 22, 2024 60.76 60.94 60.45 60.86 21,308 +0.10(+0.16%)
Jul 19, 2024 61.27 61.27 60.67 60.76 26,954 -0.26(-0.43%)
Jul 18, 2024 61.22 61.99 61.02 61.02 26,464 -0.49(-0.80%)
Jul 17, 2024 60.62 61.63 60.62 61.51 43,765 +0.78(+1.28%)
Jul 16, 2024 60.05 60.75 60.02 60.73 37,077 +0.79(+1.32%)
Jul 15, 2024 60.02 60.21 59.82 59.94 43,975 -0.05(-0.08%)
Jul 12, 2024 59.73 60.22 59.64 59.98 25,349 +0.48(+0.80%)
Jul 11, 2024 58.85 59.62 58.85 59.51 27,652 +0.73(+1.24%)
Jul 10, 2024 58.43 58.79 58.35 58.78 23,994 +0.46(+0.79%)
Jul 09, 2024 58.06 58.62 57.97 58.32 18,867 +0.16(+0.27%)
Jul 08, 2024 58.08 58.35 57.99 58.16 32,713 +0.10(+0.17%)
Jul 05, 2024 58.17 58.19 57.85 58.06 24,693 -0.17(-0.29%)
Jul 03, 2024 58.32 58.59 58.21 58.23 11,323 -0.08(-0.14%)
Jul 02, 2024 58.15 58.31 58.07 58.31 24,970 +0.20(+0.34%)
Jul 01, 2024 58.62 58.87 58.08 58.11 36,995 -0.31(-0.53%)
Jun 28, 2024 58.37 58.61 58.18 58.42 38,212 +0.13(+0.22%)
Jun 27, 2024 58.22 58.29 58.03 58.29 30,635 -0.09(-0.15%)
Jun 26, 2024 58.31 58.44 58.09 58.38 31,386 -0.29(-0.49%)
Jun 25, 2024 59.10 59.10 58.59 58.67 47,579 -0.50(-0.84%)
Jun 24, 2024 58.53 59.30 58.53 59.16 19,222 +0.79(+1.35%)
Jun 21, 2024 58.56 58.65 58.36 58.38 28,013 -0.16(-0.27%)
Jun 20, 2024 58.11 58.59 58.11 58.54 41,503 +0.34(+0.58%)
Jun 18, 2024 57.89 58.22 57.89 58.20 48,334 +0.22(+0.38%)
Jun 17, 2024 57.60 58.09 57.55 57.98 40,125 +0.27(+0.47%)
Jun 14, 2024 57.74 57.90 57.49 57.71 30,294 -0.27(-0.46%)
Jun 13, 2024 58.06 58.10 57.61 57.98 39,421 -0.09(-0.15%)
Jun 12, 2024 58.83 58.83 57.97 58.07 30,851 -0.18(-0.30%)
Jun 11, 2024 58.33 58.35 57.97 58.25 26,158 -0.34(-0.58%)
Jun 10, 2024 58.46 58.66 58.20 58.58 28,741 +0.02(+0.03%)
Jun 07, 2024 58.51 58.97 58.39 58.56 29,544 -0.16(-0.27%)
Jun 06, 2024 58.65 58.96 58.57 58.72 44,509 -0.10(-0.17%)
Jun 05, 2024 59.05 59.05 58.58 58.82 30,403 -0.10(-0.17%)
Jun 04, 2024 58.66 59.07 58.63 58.92 28,998 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.