Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		36.87	36.87	36.87	0	+0.12(+0.32%)
Jan 30, 2018	36.75	36.75	36.75	36.75	277	-0.49(-1.30%)
Jan 29, 2018	37.63	37.63	37.24	37.24	217	-0.20(-0.54%)
Jan 26, 2018	37.35	37.44	37.19	37.44	900	+0.21(+0.57%)
Jan 25, 2018	37.23	37.23	37.23	37.23	155	+0.23(+0.62%)
Jan 24, 2018	37.00	37.00	37.00	37.00	280	-0.16(-0.43%)
Jan 23, 2018	37.16	37.16	37.16	37.16	273	+0.16(+0.42%)
Jan 22, 2018	37.05	37.05	37.00	37.00	461	+0.33(+0.90%)
Jan 19, 2018	36.77	36.77	36.68	36.68	1,122	+0.16(+0.43%)
Jan 18, 2018	36.52	36.52	36.52	36.52	240	+0.09(+0.24%)
Jan 17, 2018	36.43	36.43	36.43	36.43	623	-0.34(-0.92%)
Jan 16, 2018	36.89	36.89	36.77	36.77	269	+0.42(+1.15%)
Jan 11, 2018		36.35	36.35	36.35	0	+0.46(+1.27%)
Jan 10, 2018		36.28	36.28	35.90	561	-0.38(-1.04%)
Jan 09, 2018	35.95	36.28	35.95	36.28	726	+0.14(+0.38%)
Jan 08, 2018	36.74	36.74	36.03	36.14	1,846	-0.12(-0.32%)
Jan 05, 2018	36.00	36.26	36.00	36.26	4,337	+0.27(+0.75%)
Jan 04, 2018	36.25	36.25	35.94	35.99	5,126	+0.84(+2.38%)
Jan 03, 2018	35.15	35.15	35.15	35.15	948	-0.58(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.