Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.65	51.63	50.65	51.63	2,748	+1.06(+2.11%)
Jan 30, 2023	51.46	51.46	50.55	50.56	10,876	-0.69(-1.34%)
Jan 27, 2023	51.30	51.55	50.93	51.25	17,025	+0.24(+0.47%)
Jan 26, 2023	51.48	51.48	50.45	51.01	16,297	+0.36(+0.72%)
Jan 25, 2023	49.74	50.66	49.54	50.65	49,567	+0.30(+0.60%)
Jan 24, 2023	49.80	50.73	49.80	50.35	6,307	-0.37(-0.73%)
Jan 23, 2023	50.39	51.03	50.39	50.71	27,414	+0.95(+1.92%)
Jan 20, 2023	49.19	49.76	49.19	49.76	8,874	+0.87(+1.77%)
Jan 19, 2023	48.57	48.93	48.33	48.89	4,473	-0.47(-0.95%)
Jan 18, 2023	50.68	50.68	49.36	49.36	11,566	-0.72(-1.43%)
Jan 17, 2023	50.15	50.15	49.92	50.08	15,690	-0.14(-0.27%)
Jan 13, 2023	49.27	50.22	49.09	50.22	8,647	+0.53(+1.06%)
Jan 12, 2023	49.11	49.73	49.11	49.69	6,913	+0.78(+1.59%)
Jan 11, 2023	48.76	48.91	48.56	48.91	4,483	+0.62(+1.28%)
Jan 10, 2023	47.74	48.30	47.54	48.30	3,364	+0.49(+1.02%)
Jan 09, 2023	48.21	48.21	47.81	47.81	2,534	+0.77(+1.63%)
Jan 06, 2023	46.17	47.04	46.17	47.04	6,316	+1.46(+3.21%)
Jan 05, 2023	45.75	45.85	45.55	45.58	6,627	-0.52(-1.13%)
Jan 04, 2023	46.04	46.46	45.84	46.10	12,095	+0.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.