Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.92	65.45	63.78	63.91	17,485	-1.50(-2.29%)
Jan 28, 2021	65.36	66.40	64.96	65.41	31,470	-0.23(-0.36%)
Jan 27, 2021	65.31	67.10	64.64	65.64	156,168	-0.66(-1.00%)
Jan 26, 2021	67.06	67.20	66.17	66.30	27,228	-0.17(-0.25%)
Jan 25, 2021	66.95	69.24	66.13	66.47	67,433	-0.20(-0.29%)
Jan 22, 2021	65.72	66.66	65.46	66.66	10,267	+0.82(+1.25%)
Jan 21, 2021	66.47	66.92	65.76	65.84	82,527	-0.82(-1.22%)
Jan 20, 2021	67.34	67.49	66.44	66.66	93,886	+0.23(+0.35%)
Jan 19, 2021	65.82	67.14	65.82	66.42	28,701	+1.16(+1.78%)
Jan 15, 2021	66.15	66.15	65.16	65.26	9,962	-0.89(-1.35%)
Jan 14, 2021	65.14	66.54	65.14	66.15	7,043	+1.07(+1.64%)
Jan 13, 2021	65.57	65.63	65.08	65.09	6,628	-0.49(-0.75%)
Jan 12, 2021	65.08	65.72	65.08	65.58	6,522	+0.85(+1.31%)
Jan 11, 2021	64.79	65.25	64.53	64.73	85,407	-0.97(-1.47%)
Jan 08, 2021	65.40	66.05	65.18	65.70	5,184	+0.29(+0.44%)
Jan 07, 2021	64.72	65.49	64.67	65.41	27,768	+0.99(+1.54%)
Jan 06, 2021	62.45	65.04	62.45	64.41	68,756	+1.80(+2.87%)
Jan 05, 2021	62.32	62.69	62.32	62.61	6,369	+0.94(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.