Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 3 | -0.05(-0.21%) |
Aug 27, 2024 | 25.53 | 25.53 | 25.46 | 25.46 | 305 | +0.03(+0.14%) |
Aug 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 5 | -0.05(-0.18%) |
Aug 23, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | +0.51(+2.05%) |
Aug 22, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.17(-0.69%) |
Aug 21, 2024 | 25.15 | 25.15 | 25.09 | 25.14 | 301 | +0.08(+0.30%) |
Aug 20, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 3 | -0.21(-0.83%) |
Aug 19, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 3,758 | +0.37(+1.48%) |
Aug 16, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -0.01(-0.03%) |
Aug 15, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 19 | -0.13(-0.50%) |
Aug 14, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.01%) |
Aug 13, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.39(+1.56%) |
Aug 12, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 4 | -0.04(-0.16%) |
Aug 09, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 100 | +0.05(+0.21%) |
Aug 08, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 19 | +0.17(+0.70%) |
Aug 07, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1 | +0.05(+0.21%) |
Aug 06, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 28 | +0.06(+0.25%) |
Aug 05, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 22 | -0.86(-3.40%) |
Aug 02, 2024 | 25.11 | 25.21 | 25.11 | 25.21 | 205 | +0.53(+2.14%) |
Aug 01, 2024 | 24.65 | 24.71 | 24.65 | 24.68 | 547 | -0.02(-0.08%) |
Jul 31, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | -0.06(-0.26%) |
Jul 30, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1 | +0.14(+0.58%) |
Jul 29, 2024 | 24.64 | 24.64 | 24.62 | 24.62 | 458 | -0.01(-0.03%) |
Jul 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.29(+1.20%) |
Jul 25, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 32 | +0.05(+0.20%) |
Jul 24, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.04(+0.15%) |
Jul 23, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | -0.27(-1.09%) |
Jul 22, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 7 | +0.21(+0.86%) |
Jul 19, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.05(-0.20%) |
Jul 18, 2024 | 24.46 | 24.46 | 24.36 | 24.36 | 200 | -0.07(-0.30%) |
Jul 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 2 | +0.17(+0.71%) |
Jul 16, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 3 | +0.05(+0.21%) |
Jul 15, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 4 | -0.45(-1.82%) |
Jul 12, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.11(+0.43%) |
Jul 11, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | +0.55(+2.29%) |
Jul 10, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.37(+1.57%) |
Jul 09, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 6 | +0.04(+0.15%) |
Jul 08, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 52 | -0.12(-0.52%) |
Jul 05, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.28(+1.21%) |
Jul 03, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 100 | +0.40(+1.73%) |
Jul 02, 2024 | 23.03 | 23.04 | 22.97 | 23.04 | 806 | -0.07(-0.32%) |
Jul 01, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 33 | -0.01(-0.04%) |
Jun 28, 2024 | 23.20 | 23.20 | 23.12 | 23.12 | 440 | -0.16(-0.68%) |
Jun 27, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 57 | +0.02(+0.10%) |
Jun 26, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 6 | -0.20(-0.87%) |
Jun 25, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | -0.08(-0.32%) |
Jun 24, 2024 | 23.44 | 23.54 | 23.44 | 23.54 | 124 | +0.13(+0.57%) |
Jun 21, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | -0.02(-0.10%) |
Jun 20, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 88 | +0.13(+0.56%) |
Jun 18, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +0.19(+0.84%) |
Jun 17, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 5 | -0.28(-1.19%) |
Jun 14, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | -0.22(-0.93%) |
Jun 13, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 2 | -0.11(-0.48%) |
Jun 12, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 9 | +0.17(+0.70%) |
Jun 11, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 3 | -0.30(-1.25%) |
Jun 10, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 7 | -0.03(-0.12%) |
Jun 07, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.34(-1.40%) |
Jun 06, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 16 | -0.09(-0.37%) |
Jun 05, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 2 | -0.05(-0.21%) |
Jun 04, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.13(+0.54%) |