Eastside Distilling Inc (NQ: EAST )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.5800 0.6000 0.5600 0.5600 52,602 -0.03(-4.66%)
Oct 29, 2024 0.6089 0.6095 0.5700 0.5874 35,094 -0.02(-3.63%)
Oct 28, 2024 0.6026 0.6196 0.5680 0.6095 38,032 +0.02(+4.19%)
Oct 25, 2024 0.5960 0.6350 0.5703 0.5850 40,733 -0.03(-5.28%)
Oct 24, 2024 0.5922 0.6498 0.5610 0.6176 32,813 +0.01(+1.96%)
Oct 23, 2024 0.6688 0.6795 0.5826 0.6057 39,971 -0.04(-6.53%)
Oct 22, 2024 0.6800 0.6790 0.6008 0.6480 64,724 +0.01(+2.08%)
Oct 21, 2024 0.6300 0.6950 0.6000 0.6348 69,376 +0.01(+1.24%)
Oct 18, 2024 0.5600 0.6270 0.5600 0.6270 116,282 +0.04(+7.69%)
Oct 17, 2024 0.5900 0.6200 0.5812 0.5822 85,061 -0.02(-2.97%)
Oct 16, 2024 0.5145 0.6000 0.5000 0.6000 374,539 +0.10(+20.00%)
Oct 15, 2024 0.4950 0.5343 0.4950 0.5000 31,014 -0.01(-1.96%)
Oct 14, 2024 0.5200 0.5393 0.4900 0.5100 59,180 -0.03(-5.56%)
Oct 11, 2024 0.5253 0.5447 0.5056 0.5400 11,978 -0.01(-0.92%)
Oct 10, 2024 0.5500 0.5500 0.5256 0.5450 30,954 -0.00(-0.89%)
Oct 09, 2024 0.5600 0.5700 0.5301 0.5499 70,965 -0.03(-5.03%)
Oct 08, 2024 0.5800 0.5890 0.5461 0.5790 71,557 +0.01(+1.58%)
Oct 07, 2024 0.6000 0.6000 0.5500 0.5700 113,612 -0.01(-1.72%)
Oct 04, 2024 0.5700 0.5800 0.5240 0.5800 46,154 +0.03(+5.26%)
Oct 03, 2024 0.5050 0.5800 0.5050 0.5510 296,070 +0.04(+7.70%)
Oct 02, 2024 0.5190 0.5199 0.5000 0.5116 81,893 +0.01(+2.28%)
Oct 01, 2024 0.5222 0.5222 0.4904 0.5002 104,884 -0.01(-1.96%)
Sep 30, 2024 0.5250 0.5319 0.4952 0.5102 140,838 -0.01(-2.71%)
Sep 27, 2024 0.5500 0.5500 0.5200 0.5244 52,796 -0.04(-6.69%)
Sep 26, 2024 0.4939 0.5620 0.4700 0.5620 361,525 +0.08(+15.76%)
Sep 25, 2024 0.5000 0.5000 0.4410 0.4855 195,259 -0.01(-1.92%)
Sep 24, 2024 0.4900 0.5100 0.4810 0.4950 71,663 +0.00(+0.75%)
Sep 23, 2024 0.5300 0.5300 0.4810 0.4913 126,861 -0.02(-3.67%)
Sep 20, 2024 0.5400 0.5420 0.5100 0.5100 107,737 -0.03(-4.96%)
Sep 19, 2024 0.5700 0.5700 0.5250 0.5366 170,076 -0.03(-5.84%)
Sep 18, 2024 0.5900 0.5949 0.5416 0.5699 184,370 -0.03(-4.98%)
Sep 17, 2024 0.5802 0.6174 0.5700 0.5998 147,562 +0.01(+1.85%)
Sep 16, 2024 0.6100 0.6697 0.5350 0.5889 412,998 -0.04(-6.73%)
Sep 13, 2024 0.8400 0.8450 0.6020 0.6314 784,336 -0.21(-25.17%)
Sep 12, 2024 0.8490 0.9300 0.8310 0.8438 361,499 +0.01(+1.05%)
Sep 11, 2024 0.9500 0.9635 0.8000 0.8350 592,528 -0.21(-19.71%)
Sep 10, 2024 1.020 1.320 1.020 1.040 701,743 -0.09(-7.96%)
Sep 09, 2024 1.420 1.430 1.130 1.130 955,090 -0.29(-20.42%)
Sep 06, 2024 1.240 1.470 1.120 1.420 4,856,784 -0.02(-1.39%)
Sep 05, 2024 2.580 2.980 1.370 1.440 137,625,440 +0.68(+89.45%)
Sep 04, 2024 0.7801 0.8065 0.7601 0.7601 9,153 -0.04(-4.99%)
Sep 03, 2024 0.8200 0.8200 0.8000 0.8000 1,600 -0.05(-6.35%)
Aug 30, 2024 0.7900 0.8700 0.7900 0.8542 7,369 +0.06(+7.83%)
Aug 29, 2024 0.7872 0.8280 0.7868 0.7922 12,227 -0.04(-4.37%)
Aug 28, 2024 0.9200 0.9200 0.7610 0.8284 88,657 -0.09(-9.96%)
Aug 27, 2024 0.8100 1.090 0.7716 0.9200 1,596,190 +0.12(+15.01%)
Aug 26, 2024 0.7900 0.7999 0.7660 0.7999 17,395 -0.01(-0.81%)
Aug 23, 2024 0.8100 0.8400 0.7700 0.8064 13,557 -0.03(-3.31%)
Aug 22, 2024 0.9200 0.9200 0.8032 0.8340 95,422 -0.11(-11.46%)
Aug 21, 2024 0.7070 0.9600 0.7070 0.9420 881,315 +0.25(+36.32%)
Aug 20, 2024 0.7200 0.7200 0.6900 0.6910 17,445 -0.01(-1.43%)
Aug 19, 2024 0.7400 0.7470 0.7000 0.7010 7,311 +0.01(+1.45%)
Aug 16, 2024 0.7490 0.7490 0.6910 0.6910 13,569 -0.04(-5.26%)
Aug 15, 2024 0.7400 0.7479 0.7200 0.7294 6,240 +0.01(+1.31%)
Aug 14, 2024 0.7500 0.7500 0.7200 0.7200 11,914 -0.03(-4.12%)
Aug 13, 2024 0.7900 0.8000 0.7500 0.7509 12,360 -0.00(-0.56%)
Aug 12, 2024 0.7800 0.7800 0.7300 0.7551 4,955 -0.00(-0.38%)
Aug 09, 2024 0.7700 0.7780 0.7319 0.7580 8,148 -0.02(-2.11%)
Aug 08, 2024 0.8010 0.8101 0.7300 0.7743 23,238 -0.05(-6.04%)
Aug 07, 2024 0.8250 0.8700 0.7657 0.8241 29,504 +0.03(+3.28%)
Aug 06, 2024 0.7600 0.8130 0.7426 0.7979 14,343 +0.05(+6.46%)
Aug 05, 2024 0.8900 0.8900 0.6500 0.7495 141,462 -0.14(-15.96%)
Aug 02, 2024 0.8900 0.9900 0.8425 0.8918 115,486 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.