Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 91.58 | 91.58 | 90.07 | 90.07 | 3,751 | -2.16(-2.34%) |
Apr 29, 2024 | 92.36 | 92.39 | 91.75 | 92.23 | 1,102 | +0.61(+0.67%) |
Apr 26, 2024 | 90.84 | 91.94 | 90.84 | 91.62 | 2,501 | +1.89(+2.11%) |
Apr 25, 2024 | 88.50 | 89.77 | 87.82 | 89.73 | 1,761 | +0.34(+0.38%) |
Apr 24, 2024 | 90.64 | 90.64 | 89.38 | 89.39 | 1,904 | -0.50(-0.56%) |
Apr 23, 2024 | 87.64 | 89.97 | 87.53 | 89.89 | 5,306 | +2.70(+3.10%) |
Apr 22, 2024 | 86.45 | 87.65 | 86.41 | 87.19 | 2,862 | +1.26(+1.46%) |
Apr 19, 2024 | 86.03 | 86.03 | 85.78 | 85.93 | 1,182 | -0.79(-0.91%) |
Apr 18, 2024 | 87.29 | 88.00 | 86.36 | 86.72 | 4,513 | -0.26(-0.30%) |
Apr 17, 2024 | 87.68 | 87.68 | 86.98 | 86.98 | 2,179 | -1.15(-1.30%) |
Apr 16, 2024 | 87.30 | 88.31 | 87.22 | 88.13 | 22,669 | -0.38(-0.43%) |
Apr 15, 2024 | 89.72 | 89.87 | 88.23 | 88.51 | 4,845 | -1.31(-1.46%) |
Apr 12, 2024 | 91.05 | 91.05 | 89.41 | 89.82 | 5,348 | -1.56(-1.71%) |
Apr 11, 2024 | 90.89 | 91.48 | 90.57 | 91.38 | 5,857 | +0.76(+0.84%) |
Apr 10, 2024 | 91.08 | 91.08 | 90.44 | 90.62 | 2,900 | -1.78(-1.93%) |
Apr 09, 2024 | 91.76 | 92.40 | 91.55 | 92.40 | 3,141 | -1.15(-1.23%) |
Apr 08, 2024 | 93.71 | 93.93 | 93.56 | 93.56 | 1,695 | -0.16(-0.17%) |
Apr 05, 2024 | 93.48 | 93.86 | 93.48 | 93.72 | 5,010 | +0.95(+1.03%) |
Apr 04, 2024 | 94.92 | 94.92 | 92.76 | 92.76 | 1,478 | -1.51(-1.60%) |
Apr 03, 2024 | 93.29 | 94.52 | 93.29 | 94.27 | 6,699 | +0.72(+0.77%) |
Apr 02, 2024 | 92.97 | 93.55 | 92.77 | 93.55 | 3,708 | -2.69(-2.80%) |
Apr 01, 2024 | 96.51 | 96.51 | 96.14 | 96.24 | 1,407 | -0.30(-0.31%) |
Mar 28, 2024 | 96.32 | 96.54 | 96.11 | 96.54 | 3,433 | +0.79(+0.83%) |
Mar 27, 2024 | 95.60 | 95.75 | 95.21 | 95.75 | 2,693 | +0.78(+0.82%) |
Mar 26, 2024 | 95.30 | 95.60 | 94.97 | 94.97 | 2,723 | +0.43(+0.45%) |
Mar 25, 2024 | 95.28 | 95.28 | 94.54 | 94.54 | 13,683 | -0.59(-0.62%) |
Mar 22, 2024 | 95.22 | 95.51 | 94.95 | 95.13 | 18,076 | -1.02(-1.06%) |
Mar 21, 2024 | 94.89 | 96.39 | 94.89 | 96.15 | 7,238 | +1.50(+1.58%) |
Mar 20, 2024 | 92.31 | 94.65 | 92.31 | 94.65 | 3,094 | +1.86(+2.00%) |
Mar 19, 2024 | 91.54 | 92.79 | 91.48 | 92.79 | 732 | +1.09(+1.19%) |
Mar 18, 2024 | 91.00 | 92.00 | 91.00 | 91.70 | 8,048 | +0.37(+0.40%) |
Mar 15, 2024 | 90.80 | 91.60 | 90.80 | 91.33 | 13,855 | +0.25(+0.27%) |
Mar 14, 2024 | 91.13 | 91.54 | 91.01 | 91.08 | 10,566 | -0.86(-0.94%) |
Mar 13, 2024 | 91.27 | 92.54 | 91.27 | 91.94 | 15,391 | +0.69(+0.76%) |
Mar 12, 2024 | 89.77 | 91.53 | 89.77 | 91.25 | 10,077 | +1.60(+1.79%) |
Mar 11, 2024 | 88.97 | 89.81 | 88.97 | 89.65 | 896 | -0.70(-0.78%) |
Mar 08, 2024 | 92.05 | 92.12 | 90.36 | 90.36 | 3,467 | -1.02(-1.11%) |
Mar 07, 2024 | 91.57 | 91.57 | 91.25 | 91.37 | 1,913 | +0.47(+0.52%) |
Mar 06, 2024 | 91.15 | 91.25 | 90.39 | 90.90 | 5,771 | +0.12(+0.13%) |
Mar 05, 2024 | 91.10 | 91.18 | 90.78 | 90.78 | 1,933 | -0.95(-1.03%) |
Mar 04, 2024 | 92.75 | 92.75 | 91.73 | 91.73 | 4,139 | -0.19(-0.21%) |