Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.20 | 13.20 | 12.85 | 13.16 | 22,198 | +0.31(+2.41%) |
Aug 29, 2024 | 13.02 | 13.23 | 12.71 | 12.85 | 20,700 | -0.12(-0.93%) |
Aug 28, 2024 | 12.77 | 12.97 | 12.58 | 12.97 | 18,622 | +0.20(+1.57%) |
Aug 27, 2024 | 12.89 | 12.99 | 12.76 | 12.77 | 16,873 | -0.46(-3.48%) |
Aug 26, 2024 | 13.19 | 13.25 | 12.87 | 13.23 | 44,284 | +0.04(+0.30%) |
Aug 23, 2024 | 12.84 | 13.20 | 12.84 | 13.19 | 18,563 | +0.63(+5.02%) |
Aug 22, 2024 | 12.63 | 12.83 | 12.48 | 12.56 | 16,148 | -0.19(-1.49%) |
Aug 21, 2024 | 12.68 | 12.88 | 12.48 | 12.75 | 16,863 | +0.13(+1.03%) |
Aug 20, 2024 | 12.89 | 12.89 | 12.57 | 12.62 | 31,395 | +0.01(+0.08%) |
Aug 19, 2024 | 13.19 | 13.27 | 12.61 | 12.61 | 29,189 | -0.53(-4.03%) |
Aug 16, 2024 | 12.78 | 13.36 | 12.74 | 13.14 | 81,321 | +0.46(+3.62%) |
Aug 15, 2024 | 12.95 | 12.95 | 12.04 | 12.68 | 60,014 | +0.57(+4.69%) |
Aug 14, 2024 | 12.36 | 12.52 | 12.10 | 12.11 | 20,596 | -0.15(-1.22%) |
Aug 13, 2024 | 11.71 | 12.26 | 11.71 | 12.26 | 14,404 | +0.51(+4.33%) |
Aug 12, 2024 | 12.17 | 12.17 | 11.63 | 11.75 | 19,938 | -0.32(-2.64%) |
Aug 09, 2024 | 12.48 | 12.48 | 11.90 | 12.07 | 13,449 | -0.15(-1.22%) |
Aug 08, 2024 | 11.82 | 12.25 | 11.72 | 12.22 | 38,792 | +0.56(+4.79%) |
Aug 07, 2024 | 12.16 | 12.38 | 11.53 | 11.66 | 38,044 | -0.45(-3.70%) |
Aug 06, 2024 | 12.24 | 12.51 | 11.98 | 12.11 | 15,479 | -0.22(-1.78%) |
Aug 05, 2024 | 12.59 | 12.59 | 11.96 | 12.33 | 39,854 | -0.82(-6.22%) |
Aug 02, 2024 | 13.03 | 13.35 | 13.02 | 13.15 | 34,674 | -0.38(-2.80%) |
Aug 01, 2024 | 13.95 | 13.95 | 13.40 | 13.53 | 37,156 | -0.85(-5.89%) |
Jul 31, 2024 | 13.96 | 14.65 | 13.58 | 14.38 | 34,744 | +0.40(+2.85%) |
Jul 30, 2024 | 14.45 | 14.56 | 13.80 | 13.98 | 50,381 | -0.36(-2.50%) |
Jul 29, 2024 | 14.89 | 14.89 | 14.30 | 14.34 | 25,314 | -0.56(-3.75%) |
Jul 26, 2024 | 14.75 | 14.93 | 14.63 | 14.89 | 34,016 | +0.39(+2.68%) |
Jul 25, 2024 | 13.74 | 14.69 | 13.74 | 14.51 | 42,881 | +0.85(+6.20%) |
Jul 24, 2024 | 13.92 | 14.06 | 13.51 | 13.66 | 44,800 | -0.28(-2.00%) |
Jul 23, 2024 | 13.05 | 13.96 | 13.05 | 13.94 | 88,868 | +0.69(+5.19%) |
Jul 22, 2024 | 13.61 | 13.63 | 13.21 | 13.25 | 53,532 | -0.18(-1.34%) |
Jul 19, 2024 | 13.87 | 13.87 | 13.36 | 13.43 | 47,989 | -0.41(-2.95%) |
Jul 18, 2024 | 14.27 | 14.49 | 13.79 | 13.84 | 47,542 | -0.54(-3.74%) |
Jul 17, 2024 | 14.50 | 14.74 | 14.14 | 14.38 | 53,750 | -0.13(-0.89%) |
Jul 16, 2024 | 13.72 | 14.52 | 13.72 | 14.51 | 63,887 | +0.98(+7.22%) |
Jul 15, 2024 | 13.09 | 13.70 | 13.09 | 13.53 | 55,192 | +0.48(+3.67%) |
Jul 12, 2024 | 12.96 | 13.23 | 12.96 | 13.05 | 40,630 | +0.24(+1.87%) |
Jul 11, 2024 | 12.19 | 12.81 | 12.19 | 12.81 | 54,343 | +0.75(+6.20%) |
Jul 10, 2024 | 12.03 | 12.28 | 11.96 | 12.06 | 102,548 | +0.01(+0.08%) |
Jul 09, 2024 | 12.42 | 12.45 | 11.96 | 12.05 | 72,413 | -0.45(-3.59%) |
Jul 08, 2024 | 11.62 | 12.53 | 11.62 | 12.50 | 122,983 | +0.80(+6.81%) |
Jul 05, 2024 | 12.31 | 12.41 | 11.63 | 11.70 | 113,646 | -0.68(-5.47%) |
Jul 03, 2024 | 12.40 | 12.69 | 12.22 | 12.38 | 49,127 | +0.09(+0.73%) |
Jul 02, 2024 | 11.98 | 12.56 | 11.98 | 12.29 | 56,776 | +0.19(+1.56%) |