Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.220	2.220	2.190	2.190	3,600	-0.06(-2.67%)
Aug 29, 2024	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Aug 28, 2024	2.270	2.270	2.230	2.250	1,303	-0.03(-1.32%)
Aug 27, 2024	2.260	2.280	2.230	2.280	15,180	+0.07(+3.17%)
Aug 26, 2024	2.110	2.270	2.110	2.210	10,102	-0.06(-2.64%)
Aug 23, 2024	2.250	2.310	2.250	2.270	25,300	-0.02(-0.87%)
Aug 22, 2024	2.290	2.290	2.250	2.290	1,300	-0.01(-0.43%)
Aug 21, 2024	2.280	2.300	2.270	2.300	10,200	+0.05(+2.22%)
Aug 20, 2024	2.250	2.260	2.250	2.250	4,700	+0.00(+0.00%)
Aug 19, 2024	2.200	2.250	2.200	2.250	7,536	+0.05(+2.27%)
Aug 16, 2024	2.160	2.200	2.160	2.200	5,654	+0.08(+3.77%)
Aug 15, 2024	2.180	2.180	2.120	2.120	45,691	-0.07(-3.20%)
Aug 14, 2024	2.150	2.190	2.120	2.190	5,530	+0.06(+2.82%)
Aug 13, 2024	2.160	2.180	2.130	2.130	16,400	-0.06(-2.74%)
Aug 12, 2024	2.140	2.190	2.110	2.190	5,210	+0.13(+6.31%)
Aug 09, 2024	2.080	2.080	2.060	2.060	730	+0.00(+0.00%)
Aug 08, 2024	2.070	2.070	2.060	2.060	3,456	+0.00(+0.00%)
Aug 07, 2024	2.080	2.090	1.960	2.060	53,569	+0.00(+0.00%)
Aug 06, 2024	2.080	2.080	2.050	2.060	6,522	-0.10(-4.63%)
Aug 02, 2024				2.160	0	+0.00(+0.00%)
Aug 01, 2024	2.240	2.240	2.160	2.160	12,270	-0.05(-2.26%)
Jul 31, 2024	2.210	2.260	2.210	2.210	100,318	+0.05(+2.31%)
Jul 30, 2024	2.190	2.200	2.160	2.160	40,359	+0.03(+1.41%)
Jul 29, 2024	2.140	2.170	2.130	2.130	55,250	+0.00(+0.00%)
Jul 26, 2024	2.120	2.150	2.120	2.130	1,332	+0.02(+0.95%)
Jul 25, 2024	2.200	2.200	2.110	2.110	12,718	-0.17(-7.46%)
Jul 24, 2024	2.290	2.310	2.280	2.280	21,900	+0.06(+2.70%)
Jul 23, 2024	2.240	2.250	2.220	2.220	33,600	+0.00(+0.00%)
Jul 22, 2024	2.280	2.310	2.220	2.220	2,530	-0.10(-4.31%)
Jul 19, 2024	2.330	2.330	2.320	2.320	900	-0.02(-0.85%)
Jul 18, 2024	2.350	2.360	2.340	2.340	38,501	+0.00(+0.00%)
Jul 17, 2024	2.350	2.360	2.340	2.340	36,400	+0.02(+0.86%)
Jul 16, 2024	2.320	2.320	2.320	2.320	1,100	+0.03(+1.31%)
Jul 15, 2024	2.290	2.310	2.280	2.290	11,400	+0.00(+0.00%)
Jul 12, 2024	2.300	2.310	2.260	2.290	16,101	+0.00(+0.00%)
Jul 11, 2024	2.300	2.300	2.280	2.290	15,712	+0.02(+0.88%)
Jul 10, 2024	2.260	2.280	2.250	2.270	10,401	+0.03(+1.34%)
Jul 09, 2024	2.220	2.270	2.220	2.240	136,976	+0.14(+6.67%)
Jul 08, 2024	2.270	2.270	2.100	2.100	72,524	-0.16(-7.08%)
Jul 05, 2024	2.250	2.270	2.240	2.260	23,489	+0.08(+3.67%)
Jul 04, 2024	2.150	2.180	2.150	2.180	11,002	+0.03(+1.40%)
Jul 03, 2024	2.160	2.170	2.150	2.150	8,402	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.