Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 13.44 | 13.47 | 13.35 | 13.35 | 6,822 | +0.00(+0.00%) |
Oct 24, 2024 | 13.36 | 13.36 | 13.35 | 13.35 | 4,000 | +0.00(+0.00%) |
Oct 23, 2024 | 13.80 | 13.80 | 13.33 | 13.35 | 10,520 | -0.59(-4.23%) |
Oct 22, 2024 | 13.75 | 13.94 | 13.75 | 13.94 | 2,808 | +0.19(+1.38%) |
Oct 21, 2024 | 13.75 | 13.77 | 13.74 | 13.75 | 7,410 | +0.17(+1.25%) |
Oct 18, 2024 | 13.58 | 13.75 | 13.58 | 13.58 | 3,512 | +0.00(+0.00%) |
Oct 17, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 360 | +0.33(+2.49%) |
Oct 16, 2024 | 13.26 | 13.26 | 13.25 | 13.25 | 1,727 | -0.25(-1.85%) |
Oct 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 321 | +0.14(+1.05%) |
Oct 11, 2024 | 13.36 | 0 | -0.04(-0.30%) | |||
Oct 10, 2024 | 13.45 | 13.45 | 13.40 | 13.40 | 1,000 | -0.10(-0.74%) |
Oct 09, 2024 | 13.03 | 13.55 | 13.03 | 13.50 | 4,540 | +0.32(+2.43%) |
Oct 08, 2024 | 13.14 | 13.18 | 13.14 | 13.18 | 480 | +0.08(+0.61%) |
Oct 07, 2024 | 13.00 | 13.12 | 13.00 | 13.10 | 2,376 | +0.04(+0.31%) |
Oct 04, 2024 | 13.07 | 13.10 | 13.06 | 13.06 | 6,845 | -0.08(-0.61%) |
Oct 03, 2024 | 13.13 | 13.14 | 13.13 | 13.14 | 905 | +0.02(+0.15%) |
Oct 02, 2024 | 13.05 | 13.12 | 13.04 | 13.12 | 12,370 | -0.09(-0.68%) |
Oct 01, 2024 | 13.25 | 13.25 | 13.20 | 13.21 | 1,100 | +0.16(+1.23%) |
Sep 30, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1,000 | -0.05(-0.38%) |
Sep 27, 2024 | 13.15 | 13.15 | 12.95 | 13.10 | 3,155 | -0.05(-0.38%) |
Sep 26, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 6,525 | +0.15(+1.15%) |
Sep 25, 2024 | 13.15 | 13.15 | 12.99 | 13.00 | 17,700 | -0.15(-1.14%) |
Sep 24, 2024 | 13.25 | 13.25 | 13.15 | 13.15 | 3,900 | -0.01(-0.08%) |
Sep 23, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1,900 | +0.00(+0.00%) |
Sep 17, 2024 | 13.16 | 1 | +0.00(+0.00%) | |||
Sep 16, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 100 | +0.16(+1.23%) |
Sep 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) |
Sep 12, 2024 | 12.87 | 13.00 | 12.87 | 13.00 | 8,016 | +0.12(+0.93%) |
Sep 10, 2024 | 12.88 | 0 | +0.08(+0.63%) | |||
Sep 09, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 6,040 | -0.03(-0.23%) |
Sep 06, 2024 | 12.92 | 12.92 | 12.83 | 12.83 | 5,200 | -0.12(-0.93%) |
Sep 04, 2024 | 12.95 | 0 | +0.05(+0.39%) | |||
Sep 03, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 800 | +0.00(+0.00%) |
Aug 30, 2024 | 12.90 | 0 | +0.10(+0.78%) | |||
Aug 27, 2024 | 12.80 | 0 | -0.09(-0.70%) | |||
Aug 26, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 300 | +0.16(+1.26%) |
Aug 23, 2024 | 12.67 | 12.75 | 12.66 | 12.73 | 2,442 | -0.06(-0.47%) |
Aug 22, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 600 | +0.24(+1.91%) |
Aug 16, 2024 | 12.55 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 12.55 | 12.55 | 133 | +0.00(+0.00%) | ||
Aug 13, 2024 | 12.54 | 12.55 | 12.54 | 12.55 | 300 | +0.50(+4.15%) |
Aug 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | +0.04(+0.33%) |
Aug 09, 2024 | 12.10 | 12.11 | 11.91 | 12.01 | 6,301 | -0.03(-0.25%) |
Aug 08, 2024 | 12.02 | 12.04 | 12.00 | 12.04 | 5,601 | -0.46(-3.68%) |
Aug 02, 2024 | 12.50 | 0 | -0.05(-0.40%) |