Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.570 | 4.600 | 4.510 | 4.550 | 59,214 | -0.05(-1.09%) |
Oct 03, 2024 | 4.660 | 4.700 | 4.550 | 4.600 | 198,489 | -0.05(-1.08%) |
Oct 02, 2024 | 4.860 | 4.870 | 4.600 | 4.650 | 68,252 | -0.28(-5.68%) |
Oct 01, 2024 | 4.970 | 5.000 | 4.800 | 4.930 | 20,748 | -0.02(-0.40%) |
Sep 30, 2024 | 4.810 | 5.020 | 4.810 | 4.950 | 67,785 | +0.05(+1.02%) |
Sep 27, 2024 | 5.020 | 5.030 | 4.900 | 4.900 | 25,360 | -0.13(-2.58%) |
Sep 26, 2024 | 5.080 | 5.100 | 4.970 | 5.030 | 82,989 | -0.05(-0.98%) |
Sep 25, 2024 | 5.190 | 5.300 | 5.070 | 5.080 | 30,648 | -0.16(-3.05%) |
Sep 24, 2024 | 5.400 | 5.400 | 5.190 | 5.240 | 47,258 | -0.18(-3.32%) |
Sep 23, 2024 | 5.450 | 5.540 | 5.230 | 5.420 | 73,155 | -0.01(-0.18%) |
Sep 20, 2024 | 5.540 | 5.540 | 5.000 | 5.430 | 47,319 | -0.22(-3.89%) |
Sep 19, 2024 | 5.510 | 5.730 | 5.450 | 5.650 | 50,100 | +0.17(+3.10%) |
Sep 18, 2024 | 5.330 | 5.480 | 5.300 | 5.480 | 39,509 | +0.08(+1.48%) |
Sep 17, 2024 | 5.570 | 5.640 | 5.310 | 5.400 | 37,406 | -0.28(-4.93%) |
Sep 16, 2024 | 5.690 | 5.710 | 5.550 | 5.680 | 24,759 | -0.17(-2.91%) |
Sep 13, 2024 | 5.800 | 5.850 | 5.550 | 5.850 | 39,784 | +0.07(+1.21%) |
Sep 12, 2024 | 6.690 | 6.690 | 5.540 | 5.780 | 345,174 | -1.07(-15.62%) |
Sep 11, 2024 | 6.980 | 6.980 | 6.750 | 6.850 | 16,041 | -0.14(-2.00%) |
Sep 10, 2024 | 6.660 | 7.000 | 6.620 | 6.990 | 76,006 | +0.33(+4.95%) |
Sep 09, 2024 | 6.600 | 6.660 | 6.470 | 6.660 | 18,461 | +0.11(+1.68%) |
Sep 06, 2024 | 6.400 | 6.680 | 5.960 | 6.550 | 82,991 | +0.15(+2.34%) |
Sep 05, 2024 | 6.840 | 6.850 | 6.400 | 6.400 | 76,864 | -0.22(-3.32%) |
Sep 04, 2024 | 5.940 | 6.640 | 5.940 | 6.620 | 167,745 | +0.79(+13.55%) |
Sep 03, 2024 | 5.600 | 5.920 | 5.540 | 5.830 | 103,459 | +0.37(+6.78%) |
Aug 30, 2024 | 5.460 | 0 | -0.19(-3.36%) | |||
Aug 29, 2024 | 5.350 | 5.690 | 5.320 | 5.650 | 102,133 | +0.30(+5.61%) |
Aug 28, 2024 | 5.330 | 5.360 | 5.250 | 5.350 | 22,415 | +0.03(+0.56%) |
Aug 27, 2024 | 5.100 | 5.330 | 4.920 | 5.320 | 45,163 | +0.16(+3.10%) |
Aug 26, 2024 | 5.100 | 5.160 | 5.100 | 5.160 | 27,168 | +0.06(+1.18%) |
Aug 23, 2024 | 4.950 | 5.140 | 4.940 | 5.100 | 65,620 | +0.16(+3.24%) |
Aug 22, 2024 | 4.960 | 4.960 | 4.920 | 4.940 | 13,120 | -0.02(-0.40%) |
Aug 21, 2024 | 5.020 | 5.060 | 4.960 | 4.960 | 17,044 | -0.05(-1.00%) |
Aug 20, 2024 | 4.700 | 5.020 | 4.700 | 5.010 | 25,430 | +0.31(+6.60%) |
Aug 19, 2024 | 4.600 | 4.720 | 4.570 | 4.700 | 14,285 | +0.14(+3.07%) |
Aug 16, 2024 | 4.440 | 4.640 | 4.440 | 4.560 | 18,457 | +0.15(+3.40%) |
Aug 15, 2024 | 4.460 | 4.460 | 4.340 | 4.410 | 7,803 | -0.04(-0.90%) |
Aug 14, 2024 | 4.310 | 4.460 | 4.300 | 4.450 | 68,250 | +0.13(+3.01%) |
Aug 13, 2024 | 4.220 | 4.340 | 4.180 | 4.320 | 35,025 | +0.10(+2.37%) |
Aug 12, 2024 | 4.180 | 4.310 | 4.150 | 4.220 | 17,011 | +0.03(+0.72%) |
Aug 09, 2024 | 4.250 | 4.290 | 4.190 | 4.190 | 9,026 | -0.05(-1.18%) |
Aug 08, 2024 | 4.190 | 4.270 | 4.160 | 4.240 | 12,078 | +0.08(+1.92%) |
Aug 07, 2024 | 4.140 | 4.210 | 4.130 | 4.160 | 15,651 | +0.10(+2.46%) |
Aug 06, 2024 | 4.020 | 4.190 | 4.020 | 4.060 | 53,892 | -0.10(-2.40%) |
Aug 02, 2024 | 4.160 | 0 | +0.03(+0.73%) |