Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 144,187 | +0.01(+16.67%) |
Jul 30, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 257,810 | -0.01(-14.29%) |
Jul 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 390,492 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,603 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 65,648 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 505,205 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 58,646 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 846,355 | +0.01(+16.67%) |
Jul 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 194,456 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 397,497 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 39,802 | -0.01(-14.29%) |
Jul 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 62,462 | +0.01(+16.67%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,571 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 142,284 | +0.00(+9.09%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0275 | 128,982 | +0.00(+10.00%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,543 | -0.00(-16.67%) |
Jul 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 605,532 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 304,008 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 398,015 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 172,531 | +0.00(+20.00%) |
Jul 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 944,771 | -0.00(-16.67%) |
Jun 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 109,914 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 432,030 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 120,251 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 269,723 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 476,487 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 548,079 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,996 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 839,599 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 134,026 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 70,046 | -0.01(-14.29%) |
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 229,832 | +0.01(+16.67%) |
Jun 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 427,479 | -0.01(-14.29%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 472,554 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 104,775 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 96,422 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 155,380 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 176,950 | +0.00(+0.00%) |