Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 605,532 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 304,008 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 398,015 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 172,531 | +0.00(+20.00%) |
Jul 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 944,771 | -0.00(-16.67%) |
Jun 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 109,914 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 432,030 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 120,251 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 269,723 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 476,487 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 548,079 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,996 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 839,599 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 134,026 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 70,046 | -0.01(-14.29%) |
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 229,832 | +0.01(+16.67%) |
Jun 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 427,479 | -0.01(-14.29%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 472,554 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 104,775 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 96,422 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 155,380 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 176,950 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,470,871 | -0.00(-12.50%) |
May 31, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 138,410 | +0.00(+0.00%) |
May 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 299,233 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,521,343 | -0.00(-11.11%) |
May 28, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,468,216 | -0.01(-10.00%) |
May 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 108,140 | +0.01(+11.11%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,633,422 | -0.01(-10.00%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 31,022 | +0.00(+0.00%) |
May 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 374,954 | +0.00(+0.00%) |
May 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 556,349 | +0.00(+0.00%) |
May 17, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 196,321 | +0.00(+10.00%) |
May 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 318,163 | +0.00(+0.00%) |
May 14, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,922,643 | +0.00(+0.00%) |
May 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,650,089 | -0.01(-16.67%) |
May 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,461,375 | +0.00(+0.00%) |
May 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 131,490 | +0.00(+0.00%) |
May 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 371,678 | +0.00(+0.00%) |
May 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 578,956 | +0.00(+0.00%) |
May 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 817,933 | +0.00(+9.09%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 417,143 | +0.00(+0.00%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 197,160 | +0.00(+10.00%) |