Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 78,388 | +0.03(+9.68%) |
Aug 22, 2024 | 0.3550 | 0.3600 | 0.3100 | 0.3100 | 375,086 | -0.02(-4.62%) |
Aug 21, 2024 | 0.2800 | 0.3400 | 0.2800 | 0.3250 | 372,185 | +0.04(+12.07%) |
Aug 20, 2024 | 0.2700 | 0.3000 | 0.2400 | 0.2900 | 638,490 | +0.02(+9.43%) |
Aug 19, 2024 | 0.3150 | 0.3150 | 0.2500 | 0.2650 | 527,970 | -0.02(-8.62%) |
Aug 16, 2024 | 0.3200 | 0.3450 | 0.2750 | 0.2900 | 536,290 | -0.03(-9.38%) |
Aug 15, 2024 | 0.4950 | 0.4950 | 0.2300 | 0.3200 | 3,548,926 | -0.20(-38.46%) |
Aug 14, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 42,725 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 80,612 | -0.04(-7.14%) |
Aug 12, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 67,957 | +0.01(+1.82%) |
Aug 09, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 55,270 | +0.01(+1.85%) |
Aug 08, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 28,552 | +0.02(+3.85%) |
Aug 07, 2024 | 0.5100 | 0.5500 | 0.4900 | 0.5200 | 130,238 | +0.03(+6.12%) |
Aug 06, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 71,688 | -0.01(-2.00%) |
Aug 02, 2024 | 0.5000 | 0 | -0.04(-7.41%) | |||
Aug 01, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 70,900 | +0.00(+0.00%) |
Jul 31, 2024 | 0.5500 | 0.6000 | 0.5400 | 0.5400 | 84,264 | -0.01(-1.82%) |
Jul 30, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 96,449 | +0.00(+0.00%) |
Jul 29, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 32,625 | +0.00(+0.00%) |
Jul 26, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 122,335 | +0.00(+0.00%) |
Jul 25, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 66,437 | +0.01(+1.85%) |
Jul 24, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 90,400 | -0.03(-5.26%) |
Jul 23, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 33,371 | -0.01(-1.72%) |
Jul 22, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 23,720 | +0.03(+5.45%) |
Jul 19, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 24,617 | +0.01(+1.85%) |
Jul 18, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 59,337 | -0.01(-1.82%) |
Jul 17, 2024 | 0.5700 | 0.6000 | 0.5400 | 0.5500 | 142,485 | -0.04(-6.78%) |
Jul 16, 2024 | 0.5200 | 0.6000 | 0.5200 | 0.5900 | 109,010 | +0.07(+13.46%) |
Jul 15, 2024 | 0.5400 | 0.5500 | 0.4900 | 0.5200 | 118,854 | +0.00(+0.00%) |
Jul 12, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 142,362 | +0.03(+5.05%) |
Jul 11, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 499,450 | +0.01(+1.02%) |
Jul 10, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 237,296 | -0.03(-5.77%) |
Jul 09, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 200,741 | -0.02(-3.70%) |
Jul 08, 2024 | 0.5800 | 0.6000 | 0.5400 | 0.5400 | 106,565 | -0.02(-3.57%) |
Jul 05, 2024 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 192,642 | +0.03(+5.66%) |
Jul 04, 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 105,257 | -0.07(-11.67%) |
Jul 03, 2024 | 0.6000 | 0.6200 | 0.5600 | 0.6000 | 63,912 | +0.00(+0.00%) |
Jul 02, 2024 | 0.6600 | 0.6800 | 0.5900 | 0.6000 | 238,738 | -0.03(-4.76%) |
Jun 28, 2024 | 0.6300 | 0 | +0.04(+6.78%) | |||
Jun 27, 2024 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 227,826 | +0.09(+18.00%) |
Jun 26, 2024 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 60,244 | +0.02(+4.17%) |
Jun 25, 2024 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 74,302 | -0.01(-1.03%) |
Jun 24, 2024 | 0.4950 | 0.4950 | 0.4700 | 0.4850 | 149,134 | -0.03(-4.90%) |
Jun 21, 2024 | 0.5200 | 0.5300 | 0.4850 | 0.5100 | 146,638 | +0.00(+0.00%) |
Jun 20, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 248,290 | +0.02(+3.03%) |
Jun 19, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 89,706 | +0.01(+2.06%) |
Jun 18, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 88,026 | -0.03(-4.90%) |
Jun 17, 2024 | 0.4900 | 0.5200 | 0.4700 | 0.5100 | 209,258 | +0.01(+2.00%) |
Jun 14, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.5000 | 392,205 | +0.00(+0.00%) |
Jun 13, 2024 | 0.5200 | 0.6000 | 0.4900 | 0.5000 | 724,678 | +0.01(+2.04%) |
Jun 12, 2024 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 407,921 | -0.04(-7.55%) |
Jun 11, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5300 | 284,141 | -0.03(-5.36%) |
Jun 10, 2024 | 0.6100 | 0.6700 | 0.5400 | 0.5600 | 405,396 | -0.04(-6.67%) |
Jun 07, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 165,905 | -0.03(-4.76%) |
Jun 06, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 66,563 | -0.02(-3.08%) |
Jun 05, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 56,994 | +0.00(+0.00%) |
Jun 04, 2024 | 0.7100 | 0.7100 | 0.6400 | 0.6500 | 107,020 | -0.04(-5.80%) |