Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 20.70 | 20.70 | 20.69 | 20.70 | 14,702 | -0.04(-0.19%) |
Jul 30, 2024 | 20.75 | 20.75 | 20.74 | 20.74 | 6,900 | +0.00(+0.00%) |
Jul 29, 2024 | 20.75 | 20.75 | 20.73 | 20.74 | 8,850 | +0.02(+0.10%) |
Jul 26, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 4,465 | -0.01(-0.05%) |
Jul 25, 2024 | 20.74 | 20.74 | 20.72 | 20.73 | 3,219 | +0.02(+0.10%) |
Jul 24, 2024 | 20.70 | 20.72 | 20.70 | 20.71 | 2,750 | +0.00(+0.00%) |
Jul 23, 2024 | 20.72 | 20.72 | 20.69 | 20.71 | 2,050 | +0.00(+0.00%) |
Jul 22, 2024 | 20.71 | 20.71 | 20.69 | 20.71 | 5,800 | +0.03(+0.15%) |
Jul 19, 2024 | 20.71 | 20.71 | 20.68 | 20.68 | 4,200 | -0.01(-0.05%) |
Jul 18, 2024 | 20.71 | 20.71 | 20.69 | 20.69 | 24,522 | -0.02(-0.10%) |
Jul 17, 2024 | 20.71 | 20.71 | 20.69 | 20.71 | 5,511 | +0.01(+0.05%) |
Jul 16, 2024 | 20.68 | 20.70 | 20.68 | 20.70 | 4,612 | +0.00(+0.00%) |
Jul 15, 2024 | 20.71 | 20.71 | 20.70 | 20.70 | 4,640 | +0.02(+0.10%) |
Jul 11, 2024 | 20.68 | 0 | +0.01(+0.05%) | |||
Jul 10, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 9,650 | +0.00(+0.00%) |
Jul 09, 2024 | 20.66 | 20.67 | 20.66 | 20.67 | 3,657 | +0.01(+0.05%) |
Jul 08, 2024 | 20.64 | 20.66 | 20.64 | 20.66 | 6,200 | +0.01(+0.05%) |
Jul 05, 2024 | 20.62 | 20.66 | 20.62 | 20.65 | 7,159 | +0.01(+0.05%) |
Jul 04, 2024 | 20.64 | 20.64 | 20.63 | 20.64 | 1,300 | +0.01(+0.05%) |
Jul 03, 2024 | 20.61 | 20.63 | 20.61 | 20.63 | 5,413 | +0.01(+0.05%) |
Jul 02, 2024 | 20.61 | 20.63 | 20.61 | 20.62 | 3,670 | -0.01(-0.05%) |
Jun 28, 2024 | 20.63 | 0 | -0.06(-0.29%) | |||
Jun 27, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1,500 | -0.01(-0.05%) |
Jun 26, 2024 | 20.67 | 20.70 | 20.67 | 20.70 | 12,000 | +0.00(+0.00%) |
Jun 25, 2024 | 20.69 | 20.70 | 20.69 | 20.70 | 2,000 | +0.01(+0.05%) |
Jun 24, 2024 | 20.67 | 20.70 | 20.67 | 20.69 | 23,142 | +0.00(+0.00%) |
Jun 21, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 2,500 | +0.00(+0.00%) |
Jun 20, 2024 | 20.68 | 20.69 | 20.67 | 20.69 | 25,113 | +0.01(+0.05%) |
Jun 19, 2024 | 20.67 | 20.68 | 20.67 | 20.68 | 1,874 | -0.01(-0.05%) |
Jun 18, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 4,490 | +0.01(+0.05%) |
Jun 17, 2024 | 20.67 | 20.68 | 20.67 | 20.68 | 2,200 | +0.02(+0.10%) |
Jun 14, 2024 | 20.67 | 20.67 | 20.66 | 20.66 | 12,413 | -0.01(-0.05%) |
Jun 13, 2024 | 20.66 | 20.67 | 20.66 | 20.67 | 25,101 | +0.01(+0.05%) |
Jun 12, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 7,770 | +0.02(+0.10%) |
Jun 11, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 4,717 | +0.00(+0.00%) |
Jun 10, 2024 | 20.62 | 20.64 | 20.62 | 20.64 | 4,720 | +0.01(+0.05%) |
Jun 07, 2024 | 20.63 | 20.64 | 20.63 | 20.63 | 30,400 | +0.02(+0.10%) |
Jun 06, 2024 | 20.65 | 20.65 | 20.61 | 20.61 | 25,071 | +0.00(+0.00%) |
Jun 05, 2024 | 20.63 | 20.63 | 20.61 | 20.61 | 4,081 | +0.01(+0.05%) |
Jun 04, 2024 | 20.62 | 20.62 | 20.60 | 20.60 | 3,094 | -0.01(-0.05%) |