Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 5,500 | +0.03(+0.11%) |
Jun 26, 2024 | 27.68 | 27.72 | 27.68 | 27.72 | 3,100 | -0.12(-0.43%) |
Jun 25, 2024 | 27.82 | 27.84 | 27.82 | 27.84 | 8,763 | +0.09(+0.32%) |
Jun 24, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 2,000 | -0.07(-0.25%) |
Jun 21, 2024 | 27.89 | 27.89 | 27.82 | 27.82 | 12,555 | +0.01(+0.04%) |
Jun 20, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 5,090 | -0.15(-0.54%) |
Jun 19, 2024 | 28.09 | 28.15 | 27.96 | 27.96 | 1,600 | +0.03(+0.11%) |
Jun 18, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1,340 | +0.09(+0.32%) |
Jun 17, 2024 | 27.78 | 27.86 | 27.78 | 27.84 | 9,268 | -0.19(-0.68%) |
Jun 14, 2024 | 28.02 | 28.03 | 28.02 | 28.03 | 3,900 | +0.16(+0.57%) |
Jun 13, 2024 | 27.88 | 27.88 | 27.87 | 27.87 | 6,725 | +0.22(+0.80%) |
Jun 12, 2024 | 27.50 | 27.72 | 27.50 | 27.65 | 523 | +0.18(+0.66%) |
Jun 11, 2024 | 27.35 | 27.47 | 27.30 | 27.47 | 720 | +0.17(+0.62%) |
Jun 10, 2024 | 27.34 | 27.34 | 27.30 | 27.30 | 645 | -0.11(-0.40%) |
Jun 07, 2024 | 27.50 | 27.50 | 27.36 | 27.41 | 10,974 | -0.20(-0.72%) |
Jun 06, 2024 | 27.62 | 27.63 | 27.61 | 27.61 | 6,221 | +0.13(+0.47%) |
Jun 04, 2024 | 27.48 | 27.48 | 213 | +0.41(+1.51%) | ||
Jun 03, 2024 | 26.93 | 27.10 | 26.93 | 27.07 | 45,500 | +0.21(+0.78%) |
May 31, 2024 | 26.87 | 26.87 | 26.86 | 26.86 | 3,093 | -0.14(-0.52%) |
May 30, 2024 | 27.00 | 27.00 | 26.99 | 27.00 | 1,454 | +0.16(+0.60%) |
May 29, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 147 | -0.16(-0.59%) |
May 28, 2024 | 27.36 | 27.36 | 27.00 | 27.00 | 4,738 | -0.47(-1.71%) |
May 27, 2024 | 27.16 | 27.47 | 27.16 | 27.47 | 2,825 | +0.19(+0.70%) |
May 24, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 4,055 | -0.13(-0.47%) |
May 23, 2024 | 27.37 | 27.44 | 27.29 | 27.41 | 11,015 | +0.07(+0.26%) |
May 22, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1,695 | -0.06(-0.22%) |
May 21, 2024 | 27.49 | 27.49 | 27.40 | 27.40 | 241 | +0.16(+0.59%) |
May 17, 2024 | 27.24 | 0 | -0.12(-0.44%) | |||
May 16, 2024 | 27.44 | 27.46 | 27.36 | 27.36 | 9,800 | +0.01(+0.04%) |
May 15, 2024 | 27.33 | 27.37 | 27.33 | 27.35 | 5,900 | +0.22(+0.81%) |
May 13, 2024 | 27.13 | 0 | +0.10(+0.37%) | |||
May 10, 2024 | 27.02 | 27.05 | 27.02 | 27.03 | 1,100 | -0.15(-0.55%) |
May 09, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 128 | -0.01(-0.04%) |
May 08, 2024 | 27.20 | 27.21 | 27.19 | 27.19 | 1,288 | +0.17(+0.63%) |
May 06, 2024 | 27.02 | 0 | +0.12(+0.45%) | |||
May 03, 2024 | 26.82 | 26.92 | 26.82 | 26.90 | 4,959 | +0.16(+0.60%) |
May 02, 2024 | 26.77 | 26.77 | 26.65 | 26.74 | 10,789 | -0.04(-0.15%) |
May 01, 2024 | 26.80 | 26.83 | 26.77 | 26.78 | 33,903 | +0.13(+0.49%) |
Apr 30, 2024 | 26.67 | 26.70 | 26.65 | 26.65 | 5,500 | -0.02(-0.07%) |
Apr 29, 2024 | 26.59 | 26.67 | 26.59 | 26.67 | 1,442 | -0.07(-0.26%) |
Apr 26, 2024 | 26.77 | 26.77 | 26.74 | 26.74 | 600 | +0.14(+0.53%) |
Apr 25, 2024 | 26.66 | 26.66 | 26.60 | 26.60 | 3,700 | -0.20(-0.75%) |
Apr 24, 2024 | 26.88 | 26.88 | 26.80 | 26.80 | 811 | -0.10(-0.37%) |
Apr 23, 2024 | 26.93 | 26.93 | 26.86 | 26.90 | 400 | -0.11(-0.41%) |
Apr 22, 2024 | 26.98 | 27.01 | 26.98 | 27.01 | 274 | -0.10(-0.37%) |
Apr 19, 2024 | 27.14 | 27.14 | 27.11 | 27.11 | 513 | +0.00(+0.00%) |
Apr 18, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 250 | -0.08(-0.29%) |
Apr 17, 2024 | 27.18 | 27.19 | 27.18 | 27.19 | 565 | +0.18(+0.67%) |
Apr 16, 2024 | 27.05 | 27.07 | 27.00 | 27.01 | 13,865 | -0.05(-0.18%) |
Apr 15, 2024 | 27.09 | 27.09 | 27.00 | 27.06 | 3,836 | -0.41(-1.49%) |
Apr 12, 2024 | 27.43 | 27.53 | 27.43 | 27.47 | 9,790 | +0.33(+1.22%) |
Apr 11, 2024 | 27.20 | 27.20 | 27.14 | 27.14 | 2,250 | -0.09(-0.33%) |
Apr 10, 2024 | 27.42 | 27.43 | 27.23 | 27.23 | 25,392 | -0.29(-1.05%) |
Apr 09, 2024 | 27.46 | 27.52 | 27.46 | 27.52 | 742 | +0.15(+0.55%) |
Apr 08, 2024 | 27.37 | 27.37 | 27.36 | 27.37 | 603 | +0.00(+0.00%) |
Apr 05, 2024 | 27.60 | 27.62 | 27.37 | 27.37 | 1,003 | -0.22(-0.80%) |
Apr 04, 2024 | 27.46 | 27.59 | 27.44 | 27.59 | 5,357 | +0.30(+1.10%) |
Apr 03, 2024 | 27.24 | 27.29 | 27.23 | 27.29 | 1,093 | -0.15(-0.55%) |
Apr 02, 2024 | 27.32 | 27.47 | 27.30 | 27.44 | 7,026 | -0.18(-0.65%) |