Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 300 | +0.02(+0.21%) |
Sep 03, 2024 | 9.600 | 9.610 | 9.580 | 9.590 | 10,700 | +0.00(+0.00%) |
Aug 30, 2024 | 9.590 | 0 | -0.04(-0.42%) | |||
Aug 29, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 1,000 | +0.01(+0.10%) |
Aug 28, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | +0.00(+0.00%) |
Aug 27, 2024 | 9.570 | 9.640 | 9.570 | 9.620 | 10,700 | +0.00(+0.00%) |
Aug 26, 2024 | 9.650 | 9.650 | 9.620 | 9.620 | 2,200 | +0.02(+0.21%) |
Aug 23, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 160 | +0.00(+0.00%) |
Aug 21, 2024 | 9.600 | 0 | +0.05(+0.52%) | |||
Aug 20, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 449 | +0.01(+0.10%) |
Aug 19, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 501 | +0.02(+0.21%) |
Aug 16, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 600 | +0.03(+0.32%) |
Aug 14, 2024 | 9.490 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 9.490 | 9.490 | 9.480 | 9.490 | 500 | +0.04(+0.42%) |
Aug 06, 2024 | 9.450 | 0 | -0.09(-0.94%) | |||
Aug 02, 2024 | 9.540 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 300 | +0.08(+0.85%) |
Jul 31, 2024 | 9.510 | 9.510 | 9.460 | 9.460 | 300 | -0.09(-0.94%) |
Jul 26, 2024 | 9.550 | 0 | -0.01(-0.10%) | |||
Jul 25, 2024 | 9.660 | 9.660 | 9.560 | 9.560 | 504 | +0.03(+0.31%) |
Jul 23, 2024 | 9.530 | 1 | +0.05(+0.53%) | |||
Jul 22, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 600 | -0.07(-0.73%) |
Jul 19, 2024 | 9.550 | 9.560 | 9.550 | 9.550 | 2,202 | +0.06(+0.63%) |
Jul 18, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 1,800 | +0.07(+0.74%) |
Jul 17, 2024 | 9.430 | 9.430 | 9.420 | 9.420 | 2,800 | -0.01(-0.11%) |
Jul 16, 2024 | 9.450 | 9.450 | 9.430 | 9.430 | 1,242 | -0.03(-0.32%) |
Jul 15, 2024 | 9.450 | 9.460 | 9.450 | 9.460 | 800 | +0.01(+0.11%) |
Jul 12, 2024 | 9.450 | 9.450 | 9.410 | 9.450 | 2,300 | +0.03(+0.32%) |
Jul 10, 2024 | 9.420 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 9.420 | 0 | +0.03(+0.32%) | |||
Jul 05, 2024 | 9.400 | 9.400 | 9.370 | 9.390 | 1,600 | +0.08(+0.86%) |
Jul 04, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 300 | +0.01(+0.11%) |