Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 18,170 | +0.01(+1.45%) |
Aug 19, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | 31,743 | -0.09(-11.54%) |
Aug 16, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 35,015 | +0.07(+9.86%) |
Aug 15, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 18,050 | +0.03(+4.41%) |
Aug 14, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 9,000 | +0.01(+1.49%) |
Aug 13, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 78,278 | -0.04(-5.63%) |
Aug 12, 2024 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 21,815 | -0.01(-1.39%) |
Aug 09, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 21,308 | -0.02(-2.70%) |
Aug 08, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 23,569 | +0.02(+2.78%) |
Aug 07, 2024 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | 20,410 | -0.08(-10.00%) |
Aug 06, 2024 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 35,399 | +0.04(+5.26%) |
Aug 02, 2024 | 0.7600 | 0 | -0.04(-5.00%) | |||
Aug 01, 2024 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | 27,780 | -0.06(-6.98%) |
Jul 31, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 9,710 | +0.00(+0.00%) |
Jul 30, 2024 | 0.8500 | 0.8600 | 0.7900 | 0.8600 | 37,320 | +0.02(+2.38%) |
Jul 29, 2024 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 20,525 | +0.03(+3.70%) |
Jul 26, 2024 | 0.7600 | 0.8400 | 0.7600 | 0.8100 | 15,301 | +0.03(+3.85%) |
Jul 25, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 14,526 | -0.02(-2.50%) |
Jul 24, 2024 | 0.8300 | 0.8400 | 0.7500 | 0.8000 | 21,565 | +0.00(+0.00%) |
Jul 23, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,571 | -0.03(-3.61%) |
Jul 22, 2024 | 0.8900 | 0.9100 | 0.7600 | 0.8300 | 33,766 | -0.05(-5.68%) |
Jul 19, 2024 | 0.7700 | 0.8800 | 0.7700 | 0.8800 | 44,158 | +0.12(+15.79%) |
Jul 18, 2024 | 0.7100 | 0.7800 | 0.7000 | 0.7600 | 38,260 | +0.04(+5.56%) |
Jul 17, 2024 | 0.7300 | 0.7600 | 0.7100 | 0.7200 | 29,221 | -0.01(-1.37%) |
Jul 16, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7300 | 11,665 | +0.02(+2.82%) |
Jul 15, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 30,110 | -0.03(-4.05%) |
Jul 12, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 21,248 | +0.02(+2.78%) |
Jul 11, 2024 | 0.7300 | 0.7600 | 0.7200 | 0.7200 | 18,870 | +0.02(+2.86%) |
Jul 10, 2024 | 0.7300 | 0.7600 | 0.6900 | 0.7000 | 88,582 | -0.03(-4.11%) |
Jul 09, 2024 | 0.8000 | 0.8300 | 0.7300 | 0.7300 | 31,538 | -0.04(-5.19%) |
Jul 08, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 10,671 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 5,000 | +0.02(+2.67%) |
Jul 04, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 2,540 | -0.03(-3.85%) |
Jul 03, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7800 | 12,500 | +0.02(+2.63%) |
Jul 02, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 36,133 | -0.03(-3.80%) |
Jun 28, 2024 | 0.7900 | 0 | -0.04(-4.82%) | |||
Jun 27, 2024 | 0.7900 | 0.8500 | 0.7500 | 0.8300 | 11,124 | +0.04(+5.06%) |
Jun 26, 2024 | 0.8100 | 0.8400 | 0.7900 | 0.7900 | 14,152 | -0.03(-3.66%) |
Jun 25, 2024 | 0.8500 | 0.9300 | 0.8000 | 0.8200 | 16,850 | +0.00(+0.00%) |
Jun 24, 2024 | 0.7700 | 0.8900 | 0.7700 | 0.8200 | 15,072 | +0.05(+6.49%) |
Jun 21, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7700 | 34,144 | +0.05(+6.94%) |
Jun 20, 2024 | 0.8600 | 0.9400 | 0.7200 | 0.7200 | 80,315 | -0.08(-10.00%) |
Jun 19, 2024 | 0.8400 | 0.9900 | 0.8000 | 0.8000 | 10,007 | -0.06(-6.98%) |
Jun 18, 2024 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 11,501 | +0.00(+0.00%) |
Jun 17, 2024 | 0.9000 | 0.9400 | 0.8600 | 0.8600 | 9,137 | -0.03(-3.37%) |
Jun 14, 2024 | 0.9300 | 0.9300 | 0.8700 | 0.8900 | 24,166 | -0.05(-5.32%) |
Jun 13, 2024 | 1.010 | 1.010 | 0.9400 | 0.9400 | 16,832 | -0.08(-7.84%) |
Jun 12, 2024 | 0.9600 | 1.050 | 0.9300 | 1.020 | 13,800 | +0.02(+2.00%) |
Jun 11, 2024 | 0.9900 | 1.010 | 0.9600 | 1.000 | 11,592 | +0.02(+2.04%) |
Jun 10, 2024 | 1.020 | 1.020 | 0.9800 | 0.9800 | 13,100 | -0.05(-4.85%) |
Jun 07, 2024 | 1.030 | 1.050 | 1.000 | 1.030 | 15,265 | +0.00(+0.00%) |
Jun 06, 2024 | 1.030 | 1.080 | 1.020 | 1.030 | 8,605 | -0.05(-4.63%) |
Jun 05, 2024 | 1.040 | 1.080 | 1.020 | 1.080 | 7,516 | +0.02(+1.89%) |
Jun 04, 2024 | 1.080 | 1.080 | 1.020 | 1.060 | 7,445 | +0.01(+0.95%) |