Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 30,500 | +0.00(+0.00%) |
Oct 10, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 50,500 | -0.01(-1.41%) |
Oct 09, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 7,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 141,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 113,313 | -0.03(-4.05%) |
Oct 04, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 118,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 54,500 | +0.01(+1.37%) |
Oct 02, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 79,428 | -0.01(-1.35%) |
Oct 01, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,761 | +0.00(+0.00%) |
Sep 30, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 124,502 | +0.04(+5.71%) |
Sep 27, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 154,700 | -0.02(-2.78%) |
Sep 26, 2024 | 0.6400 | 0.7500 | 0.6400 | 0.7200 | 488,035 | +0.12(+20.00%) |
Sep 25, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 199,600 | -0.05(-7.69%) |
Sep 24, 2024 | 0.6000 | 0.6500 | 0.5900 | 0.6500 | 255,507 | +0.06(+10.17%) |
Sep 20, 2024 | 0.5900 | 20 | -0.02(-3.28%) | |||
Sep 19, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 18,020 | +0.01(+1.67%) |
Sep 18, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 55,550 | +0.00(+0.00%) |
Sep 17, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.01(+1.69%) |
Sep 16, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 11,483 | -0.01(-1.67%) |
Sep 13, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 14,266 | -0.05(-7.69%) |
Sep 12, 2024 | 0.6000 | 0.6500 | 0.5900 | 0.6500 | 145,822 | +0.11(+20.37%) |
Sep 10, 2024 | 0.5400 | 0 | -0.01(-1.82%) | |||
Sep 09, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.03(-5.17%) |
Sep 05, 2024 | 0.5800 | 0 | -0.02(-3.33%) | |||
Sep 04, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 76,028 | +0.00(+0.00%) |
Sep 03, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 27,728 | +0.00(+0.00%) |
Aug 30, 2024 | 0.6000 | 0 | +0.06(+11.11%) | |||
Aug 29, 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 56,746 | +0.06(+12.50%) |
Aug 28, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 20,500 | -0.02(-4.00%) |
Aug 27, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 99,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 13,066 | +0.03(+6.38%) |
Aug 23, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | -0.04(-7.84%) |
Aug 22, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,505 | +0.01(+2.00%) |
Aug 21, 2024 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 9,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.5000 | 0 | +0.02(+4.17%) | |||
Aug 15, 2024 | 0.4800 | 0 | -0.02(-4.00%) | |||
Aug 14, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 26,500 | +0.02(+4.17%) |
Aug 13, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,908 | +0.00(+0.00%) |
Aug 12, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,000 | -0.02(-4.00%) |
Aug 07, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,500 | +0.02(+3.09%) |
Aug 02, 2024 | 0.4850 | 0 | -0.02(-3.00%) |