Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 630,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,100 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 657,000 | -0.00(-16.67%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,000 | +0.00(+20.00%) |
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Jun 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 601,471 | -0.01(-14.29%) |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 137,214 | -0.00(-12.50%) |
Jun 13, 2024 | 0.0400 | 1 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0400 | 750 | -0.00(-11.11%) | |||
Jun 07, 2024 | 0.0450 | 880 | +0.00(+12.50%) | |||
Jun 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 317,600 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,260 | +0.00(+0.00%) |
May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,333 | -0.00(-11.11%) |
May 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,211 | +0.00(+0.00%) |
May 23, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,341 | +0.00(+0.00%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 796,000 | -0.00(-11.11%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 201,080 | +0.00(+0.00%) |
May 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 281,000 | -0.01(-10.00%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,422 | +0.00(+0.00%) |
May 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 386,800 | +0.00(+0.00%) |
May 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 261,805 | +0.01(+11.11%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 92,000 | -0.01(-10.00%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 487,980 | +0.00(+0.00%) |
May 03, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 477,801 | +0.00(+0.00%) |
May 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 158,000 | -0.00(-9.09%) |
May 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 410,000 | -0.00(-8.33%) |
Apr 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 152,945 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 4,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 85,850 | -0.00(-8.33%) |
Apr 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 47,200 | +0.00(+9.09%) |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,750 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 133,613 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 127,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 647,426 | -0.00(-8.33%) |
Apr 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 63,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 45,346 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.01(+8.33%) |
Apr 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 113,000 | -0.01(-7.69%) |
Apr 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 89,775 | +0.01(+8.33%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) |