Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 02, 2024 0.0850 0.0850 0.0800 0.0800 61,950 -0.01(-5.88%)
Jun 28, 2024 0.0850 0 +0.01(+21.43%)
Jun 27, 2024 0.0700 0.0700 0.0700 0.0700 143,100 +0.00(+0.00%)
Jun 26, 2024 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Jun 25, 2024 0.0700 0.0750 0.0650 0.0750 87,501 +0.01(+15.38%)
Jun 24, 2024 0.0850 0.0850 0.0650 0.0650 243,550 -0.01(-13.33%)
Jun 21, 2024 0.0800 0.0900 0.0550 0.0750 465,416 -0.01(-6.25%)
Jun 20, 2024 0.0800 0.0800 0.0750 0.0800 157,780 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Jun 18, 2024 0.0850 0.0850 0.0800 0.0800 81,778 -0.01(-5.88%)
Jun 17, 2024 0.0850 0.0850 0.0850 0.0850 9,705 +0.00(+0.00%)
Jun 14, 2024 0.0900 0.0900 0.0850 0.0850 102,600 -0.01(-10.53%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.0950 22,241 -0.01(-5.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 19,000 -0.00(-4.76%)
Jun 11, 2024 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+5.00%)
Jun 10, 2024 0.1000 0.1000 0.1000 0.1000 16,100 +0.00(+0.00%)
Jun 07, 2024 0.1000 0.1000 0.1000 0.1000 247,500 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.1000 0.0950 0.1000 238,100 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0.1000 0.1000 8,430 -0.00(-4.76%)
Jun 04, 2024 0.1250 0.1250 0.1000 0.1050 554,075 -0.01(-12.50%)
Jun 03, 2024 0.1250 0.1250 0.1200 0.1200 242,500 -0.01(-4.00%)
May 31, 2024 0.1250 0.1250 0.1200 0.1250 121,942 +0.00(+0.00%)
May 30, 2024 0.1300 0.1350 0.1250 0.1250 183,500 -0.01(-7.41%)
May 29, 2024 0.1350 0.1350 0.1350 0.1350 58,999 +0.01(+3.85%)
May 28, 2024 0.1350 0.1350 0.1300 0.1300 83,554 +0.00(+0.00%)
May 27, 2024 0.1300 0.1350 0.1300 0.1300 115,987 -0.01(-3.70%)
May 24, 2024 0.1400 0.1400 0.1350 0.1350 35,100 -0.01(-3.57%)
May 23, 2024 0.1500 0.1500 0.1400 0.1400 83,500 -0.01(-6.67%)
May 22, 2024 0.1450 0.1550 0.1450 0.1500 225,200 +0.00(+0.00%)
May 21, 2024 0.1300 0.1600 0.1300 0.1500 49,357 +0.02(+15.38%)
May 17, 2024 0.1300 0 -0.01(-3.70%)
May 16, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 15, 2024 0.1200 0.1350 0.1150 0.1350 27,054 +0.02(+17.39%)
May 14, 2024 0.1100 0.1300 0.1100 0.1150 31,584 +0.01(+4.55%)
May 13, 2024 0.1200 0.1200 0.1100 0.1100 197,000 -0.01(-8.33%)
May 10, 2024 0.1200 0.1250 0.1150 0.1200 61,000 +0.00(+4.35%)
May 09, 2024 0.1100 0.1200 0.1100 0.1150 306,500 +0.01(+4.55%)
May 08, 2024 0.1050 0.1100 0.1050 0.1100 66,500 +0.01(+4.76%)
May 07, 2024 0.1100 0.1100 0.1050 0.1050 16,000 -0.01(-4.55%)
May 06, 2024 0.1150 0.1150 0.1100 0.1100 26,400 -0.01(-4.35%)
May 03, 2024 0.1150 0.1150 0.1150 0.1150 43,365 +0.01(+4.55%)
May 02, 2024 0.1200 0.1200 0.1100 0.1100 54,010 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.