Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 29, 2010 0.3000 0.3000 0.2950 0.3000 87,000 -0.02(-6.25%)
Apr 28, 2010 0.3000 0.3200 0.2950 0.3200 45,000 +0.02(+6.67%)
Apr 27, 2010 0.3150 0.3200 0.3000 0.3000 39,996 +0.02(+5.26%)
Apr 26, 2010 0.2700 0.2850 0.2700 0.2850 14,000 +0.00(+1.79%)
Apr 23, 2010 0.2900 0.2900 0.2800 0.2800 22,000 -0.04(-12.50%)
Apr 22, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 21, 2010 0.3200 0.3200 0.3000 0.3200 33,238 +0.00(+0.00%)
Apr 20, 2010 0.3000 0.3200 0.3000 0.3200 50,000 +0.02(+6.67%)
Apr 19, 2010 0.3000 0.3000 0.2600 0.3000 71,750 -0.01(-1.64%)
Apr 16, 2010 0.3100 0.3100 0.3050 0.3050 12,700 +0.01(+1.67%)
Apr 15, 2010 0.2950 0.3050 0.2950 0.3000 90,000 +0.00(+0.00%)
Apr 14, 2010 0.3100 0.3100 0.3000 0.3000 22,300 -0.03(-9.09%)
Apr 13, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 12, 2010 0.3550 0.3550 0.3300 0.3300 39,900 +0.01(+3.13%)
Apr 09, 2010 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Apr 08, 2010 0.3150 0.3150 0.3000 0.3000 11,500 -0.02(-6.25%)
Apr 07, 2010 0.3500 0.3550 0.3200 0.3200 164,800 -0.04(-12.33%)
Apr 06, 2010 0.3400 0.3700 0.3400 0.3650 9,333 +0.00(+0.00%)
Apr 05, 2010 0.3700 0.3700 0.3300 0.3650 18,000 +0.02(+4.29%)
Apr 01, 2010 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Mar 31, 2010 0.3650 0.3650 0.3650 0.3650 100 +0.03(+8.96%)
Mar 30, 2010 0.3250 0.3700 0.3200 0.3350 50,427 -0.03(-9.46%)
Mar 29, 2010 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+2.78%)
Mar 26, 2010 0.3450 0.3700 0.3450 0.3600 32,000 +0.03(+10.77%)
Mar 25, 2010 0.3700 0.3700 0.3250 0.3250 77,500 -0.04(-12.16%)
Mar 24, 2010 0.3700 0.3700 0.3700 0.3700 27,000 +0.02(+4.23%)
Mar 23, 2010 0.3700 0.3700 0.3550 0.3550 3,500 +0.01(+2.90%)
Mar 22, 2010 0.3500 0.3700 0.3450 0.3450 29,000 -0.03(-6.76%)
Mar 19, 2010 0.3950 0.3950 0.3700 0.3700 13,000 -0.03(-7.50%)
Mar 18, 2010 0.3850 0.4000 0.3600 0.4000 99,222 +0.05(+12.68%)
Mar 17, 2010 0.3450 0.3550 0.3450 0.3550 20,850 +0.01(+1.43%)
Mar 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2010 0.3450 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Mar 12, 2010 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Mar 11, 2010 0.3500 0.3500 0.3500 0.3500 7,800 +0.01(+2.94%)
Mar 10, 2010 0.3500 0.3500 0.3400 0.3400 6,231 +0.01(+3.03%)
Mar 09, 2010 0.3500 0.3500 0.3300 0.3300 17,400 -0.05(-13.16%)
Mar 08, 2010 0.3550 0.3800 0.3550 0.3800 20,050 -0.02(-5.00%)
Mar 05, 2010 0.3400 0.4100 0.3400 0.4000 112,200 +0.06(+17.65%)
Mar 04, 2010 0.3650 0.3650 0.3400 0.3400 42,570 -0.01(-2.86%)
Mar 03, 2010 0.3900 0.3900 0.3500 0.3500 93,840 -0.03(-7.89%)
Mar 02, 2010 0.3800 0.3900 0.3550 0.3800 15,820 +0.02(+5.56%)
Mar 01, 2010 0.4000 0.4000 0.3600 0.3600 29,000 -0.04(-10.00%)
Feb 26, 2010 0.4200 0.4200 0.3950 0.4000 19,877 +0.00(+0.00%)
Feb 25, 2010 0.4000 0.4100 0.4000 0.4000 242,890 -0.01(-2.44%)
Feb 24, 2010 0.3950 0.4200 0.3950 0.4100 501,635 +0.03(+7.89%)
Feb 23, 2010 0.3750 0.3800 0.3450 0.3800 171,950 -0.01(-1.30%)
Feb 22, 2010 0.3950 0.3950 0.3600 0.3850 83,000 -0.02(-4.94%)
Feb 19, 2010 0.4400 0.4400 0.3800 0.4050 188,100 -0.01(-3.57%)
Feb 18, 2010 0.5000 0.5000 0.4050 0.4200 232,170 -0.08(-16.00%)
Feb 17, 2010 0.4350 0.5500 0.3500 0.5000 432,700 +0.06(+13.64%)
Feb 16, 2010 0.3500 0.4650 0.3300 0.4400 377,021 +0.10(+29.41%)
Feb 12, 2010 0.3400 0.3400 0.3400 0 +0.08(+30.77%)
Feb 11, 2010 0.2050 0.3000 0.2050 0.2600 892,660 +0.06(+30.00%)
Feb 10, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2010 0.2000 0.2000 0.2000 0.2000 11,000 +0.05(+33.33%)
Feb 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.