Olivut Resources Ltd (TSV: OLV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Apr 24, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,600 | +0.00(+0.00%) |
| Mar 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Mar 16, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Mar 03, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
| Feb 03, 2023 | 0.0650 | 0 | +0.01(+30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.