Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Apr 29, 2009 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Apr 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2009 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Apr 23, 2009 0.1500 0.1500 0.1500 0.1500 32,000 -0.01(-3.23%)
Apr 20, 2009 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 15, 2009 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+15.38%)
Apr 08, 2009 0.1300 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Apr 02, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2009 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 26, 2009 0.1500 0.1500 0.1500 0.1500 2,600 +0.00(+0.00%)
Mar 25, 2009 0.1500 0.1700 0.1500 0.1500 2,860 -0.02(-11.76%)
Mar 23, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 16, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2009 0.1500 0.1500 0.1500 0.1500 6,400 -0.02(-11.76%)
Mar 11, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2009 0.1650 0.1700 0.1500 0.1700 222,891 -0.03(-15.00%)
Mar 09, 2009 0.2000 0.2000 0.2000 0.2000 1,000 -0.10(-33.33%)
Mar 06, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2009 0.3000 0.3000 0.2300 0.3000 0 +0.00(+0.00%)
Feb 26, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2009 0.2300 0.3000 0.2300 0.3000 30,700 +0.10(+50.00%)
Feb 24, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2009 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Feb 19, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+17.65%)
Feb 18, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2009 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Feb 13, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2009 0.1700 0.1700 0.1700 0.1700 12,800 -0.01(-5.56%)
Feb 11, 2009 0.2000 0.2000 0.1800 0.1800 33,000 -0.02(-7.69%)
Feb 10, 2009 0.2300 0.2300 0.1950 0.1950 28,000 -0.04(-18.75%)
Feb 09, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.06(+33.33%)
Feb 05, 2009 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Feb 04, 2009 0.1850 0.1850 100 +0.00(+0.00%)
Feb 03, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.