Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2200 0.2250 0.2200 0.2250 13,840 +0.02(+12.50%)
Apr 29, 2014 0.2350 0.2350 0.2000 0.2000 35,433 -0.04(-16.67%)
Apr 28, 2014 0.2500 0.2500 0.2400 0.2400 3,900 -0.01(-4.00%)
Apr 24, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2014 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Apr 22, 2014 0.2600 0.2600 0.2500 0.2500 23,888 -0.02(-7.41%)
Apr 21, 2014 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Apr 17, 2014 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Apr 16, 2014 0.2700 0.2700 0.2400 0.2400 7,000 -0.01(-4.00%)
Apr 14, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 11, 2014 0.2600 0.2700 0.2500 0.2700 25,900 -0.01(-3.57%)
Apr 10, 2014 0.2800 0.2800 0.2800 0.2800 3,100 -0.01(-3.45%)
Apr 09, 2014 0.2900 0.2900 0.2800 0.2900 21,448 -0.01(-3.33%)
Apr 08, 2014 0.3000 0.3000 0.3000 0.3000 7,000 -0.02(-6.25%)
Apr 04, 2014 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Apr 03, 2014 0.3000 0.3000 0.2900 0.2900 21,500 +0.00(+0.00%)
Apr 02, 2014 0.3100 0.3100 0.2900 0.2900 17,500 -0.02(-4.92%)
Apr 01, 2014 0.3050 0.3050 0.3050 0.3050 6,000 +0.01(+1.67%)
Mar 31, 2014 0.3200 0.3200 0.3000 0.3000 3,500 -0.04(-11.76%)
Mar 28, 2014 0.2900 0.3400 0.2800 0.3400 6,700 +0.06(+21.43%)
Mar 27, 2014 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Mar 26, 2014 0.2900 0.2900 0.2900 0.2900 3,100 +0.00(+0.00%)
Mar 25, 2014 0.3000 0.3000 0.2900 0.2900 3,500 -0.01(-3.33%)
Mar 24, 2014 0.3000 0.3000 0.3000 0.3000 3,300 -0.03(-9.09%)
Mar 21, 2014 0.3300 0.3300 0.3300 0.3300 1,485 +0.03(+10.00%)
Mar 20, 2014 0.3000 0.3000 0.2950 0.3000 12,000 +0.01(+3.45%)
Mar 19, 2014 0.3500 0.3500 0.2900 0.2900 3,000 -0.02(-6.45%)
Mar 18, 2014 0.3000 0.3100 0.3000 0.3100 6,800 +0.01(+1.64%)
Mar 17, 2014 0.3100 0.3100 0.3050 0.3050 11,000 -0.01(-3.17%)
Mar 14, 2014 0.3400 0.3500 0.3150 0.3150 21,560 +0.01(+3.28%)
Mar 13, 2014 0.3500 0.3600 0.3050 0.3050 12,500 -0.02(-4.69%)
Mar 12, 2014 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Mar 11, 2014 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 10, 2014 0.3100 0.3350 0.3100 0.3200 6,000 -0.03(-9.86%)
Mar 07, 2014 0.3500 0.3550 0.3500 0.3550 25,000 +0.01(+4.41%)
Mar 06, 2014 0.3400 0.3500 0.3100 0.3400 41,825 +0.00(+0.00%)
Mar 05, 2014 0.3300 0.3400 0.3300 0.3400 8,000 -0.01(-2.86%)
Mar 04, 2014 0.3500 0.3500 0.3500 0.3500 4,900 +0.00(+0.00%)
Mar 03, 2014 0.3700 0.3700 0.3500 0.3500 9,500 -0.02(-5.41%)
Feb 28, 2014 0.3650 0.3750 0.3450 0.3700 19,000 +0.03(+8.82%)
Feb 27, 2014 0.3700 0.3750 0.3050 0.3400 49,208 -0.01(-2.86%)
Feb 26, 2014 0.3400 0.3500 0.3200 0.3500 41,602 -0.01(-2.78%)
Feb 25, 2014 0.3700 0.3750 0.3200 0.3600 8,700 +0.02(+5.88%)
Feb 24, 2014 0.3400 0.3800 0.3400 0.3400 73,900 -0.03(-8.11%)
Feb 21, 2014 0.3500 0.3700 0.3400 0.3700 44,000 +0.02(+5.71%)
Feb 19, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Feb 18, 2014 0.3150 0.3200 0.3050 0.3050 12,100 -0.01(-3.17%)
Feb 14, 2014 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Feb 13, 2014 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Feb 12, 2014 0.3200 0.3400 0.3100 0.3200 75,850 +0.03(+10.34%)
Feb 11, 2014 0.2600 0.2900 0.2600 0.2900 17,646 +0.04(+16.00%)
Feb 10, 2014 0.2700 0.2900 0.2500 0.2500 216,000 -0.07(-20.63%)
Feb 07, 2014 0.3000 0.3150 0.2600 0.3150 25,700 +0.02(+5.00%)
Feb 06, 2014 0.3150 0.3150 0.3000 0.3000 23,900 -0.02(-6.25%)
Feb 05, 2014 0.3400 0.3400 0.3150 0.3200 21,632 -0.04(-12.33%)
Feb 04, 2014 0.3750 0.3750 0.3650 0.3650 29,705 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.