Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.1050	0.1050	0.0950	0.0950	31,250	-0.01(-9.52%)
Jul 04, 2024	0.1050	0.1100	0.1000	0.1050	22,800	+0.00(+0.00%)
Jul 03, 2024	0.0850	0.1050	0.0850	0.1050	33,236	+0.00(+5.00%)
Jun 28, 2024				0.1000	433	+0.01(+17.65%)
Jun 27, 2024	0.1050	0.1050	0.0850	0.0850	251,097	-0.03(-29.17%)
Jun 24, 2024				0.1200	386	+0.02(+20.00%)
Jun 21, 2024	0.1000	0.1050	0.1000	0.1000	7,130	-0.01(-9.09%)
Jun 20, 2024	0.1100	0.1100	0.1100	0.1100	7,125	+0.00(+0.00%)
Jun 19, 2024	0.1150	0.1150	0.1000	0.1100	39,007	+0.00(+0.00%)
Jun 18, 2024	0.1100	0.1100	0.1100	0.1100	31,500	+0.01(+4.76%)
Jun 17, 2024	0.1200	0.1200	0.1000	0.1050	31,390	-0.01(-8.70%)
Jun 13, 2024				0.1150	50	-0.00(-4.17%)
Jun 12, 2024	0.1250	0.1250	0.1200	0.1200	10,500	+0.00(+4.35%)
Jun 11, 2024	0.1200	0.1200	0.1150	0.1150	28,819	-0.01(-8.00%)
Jun 10, 2024	0.1200	0.1450	0.1200	0.1250	74,526	-0.01(-7.41%)
Jun 07, 2024	0.1250	0.1350	0.1250	0.1350	33,430	+0.00(+0.00%)
Jun 06, 2024	0.1400	0.1400	0.1350	0.1350	32,665	+0.00(+0.00%)
Jun 05, 2024	0.1450	0.1450	0.1350	0.1350	47,214	+0.00(+0.00%)
Jun 04, 2024	0.1550	0.1550	0.1300	0.1350	24,459	-0.01(-10.00%)
Jun 03, 2024	0.1500	0.1600	0.1500	0.1500	154,638	+0.00(+0.00%)
May 31, 2024	0.1400	0.1500	0.1350	0.1500	52,465	+0.01(+11.11%)
May 30, 2024	0.1350	0.1400	0.1300	0.1350	44,763	+0.01(+3.85%)
May 29, 2024	0.1200	0.1400	0.1200	0.1300	62,914	-0.01(-3.70%)
May 28, 2024	0.1350	0.1350	0.1350	0.1350	22,817	+0.00(+0.00%)
May 27, 2024	0.1300	0.1350	0.1300	0.1350	22,751	+0.02(+12.50%)
May 24, 2024	0.1450	0.1450	0.1200	0.1200	61,002	-0.02(-17.24%)
May 23, 2024	0.1050	0.1600	0.1050	0.1450	349,388	+0.04(+38.10%)
May 22, 2024	0.1150	0.1150	0.1000	0.1050	90,905	-0.01(-4.55%)
May 21, 2024	0.1050	0.1250	0.1000	0.1100	314,400	+0.01(+15.79%)
May 17, 2024				0.0950	0	+0.01(+18.75%)
May 16, 2024	0.0950	0.0950	0.0750	0.0800	497,618	-0.01(-11.11%)
May 15, 2024	0.0750	0.0900	0.0750	0.0900	426,615	+0.02(+28.57%)
May 14, 2024	0.0750	0.0750	0.0700	0.0700	35,201	+0.00(+0.00%)
May 13, 2024	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
May 10, 2024	0.0700	0.0750	0.0650	0.0700	71,000	+0.01(+7.69%)
May 09, 2024	0.0650	0.0650	0.0650	0.0650	39,590	+0.00(+0.00%)
May 08, 2024	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
May 06, 2024				0.0650	3	+0.00(+0.00%)
May 03, 2024	0.0650	0.0650	0.0650	0.0650	37,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.