Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 7,130 | -0.01(-9.09%) |
Jun 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,125 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 39,007 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,500 | +0.01(+4.76%) |
Jun 17, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 31,390 | -0.01(-8.70%) |
Jun 13, 2024 | 0.1150 | 50 | -0.00(-4.17%) | |||
Jun 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,500 | +0.00(+4.35%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 28,819 | -0.01(-8.00%) |
Jun 10, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1250 | 74,526 | -0.01(-7.41%) |
Jun 07, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 33,430 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 32,665 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 47,214 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1350 | 24,459 | -0.01(-10.00%) |
Jun 03, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 154,638 | +0.00(+0.00%) |
May 31, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 52,465 | +0.01(+11.11%) |
May 30, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 44,763 | +0.01(+3.85%) |
May 29, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 62,914 | -0.01(-3.70%) |
May 28, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,817 | +0.00(+0.00%) |
May 27, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 22,751 | +0.02(+12.50%) |
May 24, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 61,002 | -0.02(-17.24%) |
May 23, 2024 | 0.1050 | 0.1600 | 0.1050 | 0.1450 | 349,388 | +0.04(+38.10%) |
May 22, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 90,905 | -0.01(-4.55%) |
May 21, 2024 | 0.1050 | 0.1250 | 0.1000 | 0.1100 | 314,400 | +0.01(+15.79%) |
May 17, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
May 16, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 497,618 | -0.01(-11.11%) |
May 15, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 426,615 | +0.02(+28.57%) |
May 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,201 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 71,000 | +0.01(+7.69%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,590 | +0.00(+0.00%) |
May 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0650 | 3 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,725 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 90,395 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0650 | 175 | -0.01(-7.14%) | |||
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 154,032 | -0.00(-6.67%) |
Apr 18, 2024 | 0.0750 | 100 | +0.00(+7.14%) | |||
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 30,000 | -0.01(-12.50%) |
Apr 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 43,501 | +0.01(+6.67%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 70,410 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 55,007 | +0.01(+15.38%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 41,768 | -0.01(-7.14%) |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 21,939 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,932 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,500 | +0.01(+7.69%) |
Apr 05, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0650 | 178,943 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0550 | 0.0800 | 0.0550 | 0.0650 | 255,960 | +0.01(+18.18%) |
Apr 03, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 512,230 | +0.00(+10.00%) |
Apr 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.01(+11.11%) |