Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.250 | 1.280 | 1.230 | 1.280 | 132,039 | +0.03(+2.40%) |
Oct 17, 2024 | 1.230 | 1.250 | 1.200 | 1.250 | 374,438 | +0.04(+3.31%) |
Oct 16, 2024 | 1.220 | 1.220 | 1.200 | 1.210 | 83,800 | +0.01(+0.83%) |
Oct 15, 2024 | 1.180 | 1.220 | 1.180 | 1.200 | 38,765 | +0.02(+1.69%) |
Oct 11, 2024 | 1.180 | 0 | -0.02(-1.67%) | |||
Oct 10, 2024 | 1.190 | 1.200 | 1.170 | 1.200 | 91,165 | +0.03(+2.56%) |
Oct 09, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 69,405 | +0.00(+0.00%) |
Oct 08, 2024 | 1.160 | 1.170 | 1.150 | 1.170 | 104,825 | +0.01(+0.86%) |
Oct 07, 2024 | 1.160 | 1.170 | 1.160 | 1.160 | 50,936 | +0.01(+0.87%) |
Oct 04, 2024 | 1.160 | 1.170 | 1.150 | 1.150 | 59,765 | +0.00(+0.00%) |
Oct 03, 2024 | 1.160 | 1.170 | 1.150 | 1.150 | 68,538 | +0.00(+0.00%) |
Oct 02, 2024 | 1.190 | 1.250 | 1.130 | 1.150 | 380,402 | -0.04(-3.36%) |
Oct 01, 2024 | 1.170 | 1.190 | 1.150 | 1.190 | 101,380 | +0.02(+1.71%) |
Sep 30, 2024 | 1.160 | 1.190 | 1.150 | 1.170 | 122,511 | +0.00(+0.00%) |
Sep 27, 2024 | 1.200 | 1.200 | 1.160 | 1.170 | 59,984 | -0.04(-3.31%) |
Sep 26, 2024 | 1.210 | 1.230 | 1.190 | 1.210 | 100,607 | +0.00(+0.00%) |
Sep 25, 2024 | 1.220 | 1.220 | 1.180 | 1.210 | 30,117 | +0.01(+0.83%) |
Sep 24, 2024 | 1.170 | 1.240 | 1.150 | 1.200 | 128,896 | +0.05(+4.35%) |
Sep 23, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 231,154 | -0.05(-4.17%) |
Sep 20, 2024 | 1.180 | 1.200 | 1.170 | 1.200 | 69,706 | +0.03(+2.56%) |
Sep 19, 2024 | 1.180 | 1.180 | 1.130 | 1.170 | 197,929 | -0.01(-0.85%) |
Sep 18, 2024 | 1.110 | 1.200 | 1.100 | 1.180 | 133,816 | +0.07(+6.31%) |
Sep 17, 2024 | 1.110 | 1.120 | 1.090 | 1.110 | 31,098 | +0.03(+2.78%) |
Sep 16, 2024 | 1.170 | 1.170 | 1.080 | 1.080 | 267,452 | -0.08(-6.90%) |
Sep 13, 2024 | 1.200 | 1.220 | 1.160 | 1.160 | 121,009 | -0.02(-1.69%) |
Sep 12, 2024 | 1.190 | 1.220 | 1.170 | 1.180 | 69,776 | +0.00(+0.00%) |
Sep 11, 2024 | 1.120 | 1.190 | 1.120 | 1.180 | 165,153 | +0.05(+4.42%) |
Sep 10, 2024 | 1.100 | 1.140 | 1.050 | 1.130 | 294,692 | +0.03(+2.73%) |
Sep 09, 2024 | 1.230 | 1.230 | 1.090 | 1.100 | 290,734 | -0.13(-10.57%) |
Sep 06, 2024 | 1.160 | 1.230 | 1.130 | 1.230 | 647,705 | +0.11(+9.82%) |
Sep 05, 2024 | 1.250 | 1.400 | 1.050 | 1.120 | 2,355,995 | -0.82(-42.27%) |
Sep 04, 2024 | 1.870 | 1.950 | 1.870 | 1.940 | 116,521 | +0.07(+3.74%) |
Sep 03, 2024 | 1.890 | 1.890 | 1.830 | 1.870 | 51,154 | -0.01(-0.53%) |
Aug 30, 2024 | 1.880 | 0 | +0.01(+0.53%) | |||
Aug 29, 2024 | 1.850 | 1.890 | 1.850 | 1.870 | 17,900 | +0.02(+1.08%) |
Aug 28, 2024 | 1.920 | 1.920 | 1.820 | 1.850 | 55,966 | -0.03(-1.60%) |
Aug 27, 2024 | 1.900 | 1.910 | 1.870 | 1.880 | 34,430 | -0.03(-1.57%) |
Aug 26, 2024 | 1.900 | 1.930 | 1.870 | 1.910 | 23,187 | -0.01(-0.52%) |
Aug 23, 2024 | 1.850 | 1.940 | 1.840 | 1.920 | 46,704 | +0.09(+4.92%) |
Aug 22, 2024 | 1.880 | 1.900 | 1.830 | 1.830 | 38,545 | -0.06(-3.17%) |
Aug 21, 2024 | 1.900 | 1.900 | 1.870 | 1.890 | 26,935 | +0.01(+0.53%) |
Aug 20, 2024 | 1.890 | 1.900 | 1.860 | 1.880 | 16,156 | -0.02(-1.05%) |
Aug 19, 2024 | 1.900 | 1.900 | 1.860 | 1.900 | 66,353 | +0.00(+0.00%) |
Aug 16, 2024 | 1.900 | 1.900 | 1.870 | 1.900 | 111,644 | +0.01(+0.53%) |
Aug 15, 2024 | 1.770 | 1.890 | 1.770 | 1.890 | 76,172 | +0.11(+6.18%) |
Aug 14, 2024 | 1.650 | 1.780 | 1.650 | 1.780 | 73,884 | +0.13(+7.88%) |
Aug 13, 2024 | 1.690 | 1.700 | 1.650 | 1.650 | 76,507 | -0.02(-1.20%) |
Aug 12, 2024 | 1.650 | 1.700 | 1.640 | 1.670 | 83,025 | +0.05(+3.09%) |
Aug 09, 2024 | 1.660 | 1.660 | 1.610 | 1.620 | 38,260 | -0.04(-2.41%) |
Aug 08, 2024 | 1.660 | 1.700 | 1.650 | 1.660 | 35,800 | +0.01(+0.61%) |
Aug 07, 2024 | 1.740 | 1.800 | 1.650 | 1.650 | 36,402 | -0.09(-5.17%) |
Aug 06, 2024 | 1.410 | 1.740 | 1.410 | 1.740 | 135,486 | +0.06(+3.57%) |
Aug 02, 2024 | 1.680 | 0 | -0.05(-2.89%) |