Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 60,101 | +0.01(+1.75%) |
Aug 21, 2024 | 0.5700 | 100 | -0.03(-5.00%) | |||
Aug 20, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 19,000 | +0.03(+5.26%) |
Aug 19, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.5700 | 49,200 | -0.01(-1.72%) |
Aug 16, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 75,140 | -0.02(-3.33%) |
Aug 15, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,100 | +0.05(+9.09%) |
Aug 14, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | 40,700 | -0.01(-1.79%) |
Aug 13, 2024 | 0.5400 | 0.6000 | 0.5400 | 0.5600 | 52,516 | +0.03(+5.66%) |
Aug 12, 2024 | 0.5300 | 0.5500 | 0.4800 | 0.5300 | 21,500 | +0.04(+8.16%) |
Aug 09, 2024 | 0.4700 | 0.5000 | 0.4400 | 0.4900 | 162,100 | +0.05(+11.36%) |
Aug 08, 2024 | 0.4950 | 0.5200 | 0.4400 | 0.4400 | 112,893 | -0.04(-8.33%) |
Aug 07, 2024 | 0.4850 | 0.4950 | 0.4800 | 0.4800 | 27,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 52,404 | -0.04(-7.69%) |
Aug 02, 2024 | 0.5200 | 0 | -0.01(-1.89%) | |||
Aug 01, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 22,400 | -0.02(-3.64%) |
Jul 31, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 53,213 | -0.01(-1.79%) |
Jul 30, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 54,301 | -0.04(-6.67%) |
Jul 29, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 26,232 | -0.01(-1.64%) |
Jul 26, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 13,104 | +0.00(+0.00%) |
Jul 25, 2024 | 0.6100 | 0.6400 | 0.5600 | 0.6100 | 144,600 | -0.02(-3.17%) |
Jul 24, 2024 | 0.6300 | 0.6600 | 0.6100 | 0.6300 | 57,310 | +0.00(+0.00%) |
Jul 23, 2024 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | 36,914 | +0.03(+5.00%) |
Jul 22, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.6000 | 73,074 | -0.02(-3.23%) |
Jul 19, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 270,278 | +0.03(+5.08%) |
Jul 18, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 241,600 | +0.04(+7.27%) |
Jul 17, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 29,601 | +0.06(+11.11%) |
Jul 16, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 29,000 | -0.01(-1.00%) |
Jul 15, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 129,402 | +0.03(+6.38%) |
Jul 12, 2024 | 0.4850 | 0.4950 | 0.4700 | 0.4700 | 38,375 | +0.00(+0.00%) |
Jul 11, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 505 | +0.00(+0.00%) |
Jul 10, 2024 | 0.4900 | 0.4950 | 0.4650 | 0.4700 | 13,100 | -0.02(-4.67%) |
Jul 09, 2024 | 0.4950 | 0.4950 | 0.4750 | 0.4930 | 89,600 | -0.00(-0.40%) |
Jul 08, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 22,438 | +0.01(+1.02%) |
Jul 05, 2024 | 0.4550 | 0.4900 | 0.4500 | 0.4900 | 175,702 | +0.04(+8.89%) |
Jul 04, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.02(-3.23%) |
Jul 03, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4650 | 40,967 | +0.02(+3.33%) |
Jul 02, 2024 | 0.4500 | 0.4750 | 0.4400 | 0.4500 | 57,450 | +0.01(+1.12%) |
Jun 28, 2024 | 0.4450 | 0 | +0.02(+3.49%) | |||
Jun 27, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 7,174 | +0.00(+0.00%) |
Jun 26, 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 22,000 | +0.01(+1.18%) |
Jun 24, 2024 | 0.4250 | 0 | +0.01(+1.19%) | |||
Jun 21, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 78,060 | -0.02(-4.55%) |
Jun 20, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 3,550 | +0.02(+3.53%) |
Jun 18, 2024 | 0.4250 | 0 | -0.02(-3.41%) | |||
Jun 17, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 56,436 | +0.01(+1.15%) |
Jun 14, 2024 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 116,501 | +0.01(+2.35%) |
Jun 13, 2024 | 0.4250 | 0.4650 | 0.4250 | 0.4250 | 188,949 | -0.01(-1.16%) |
Jun 12, 2024 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 95,853 | +0.01(+1.18%) |
Jun 11, 2024 | 0.4250 | 0.4350 | 0.4150 | 0.4250 | 97,510 | +0.00(+0.00%) |
Jun 10, 2024 | 0.3850 | 0.4400 | 0.3850 | 0.4250 | 216,047 | +0.05(+13.33%) |
Jun 07, 2024 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 3,500 | +0.03(+7.14%) |
Jun 06, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 24,850 | +0.01(+2.94%) |
Jun 05, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 206,390 | -0.03(-8.11%) |